Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitvolt VOLT | US$0,001736 | 6,00% | 0,05% | US$28.763 | US$135,19 | 16.571.304 VOLT |
| 1202 |  Remicoin RMC | US$0,01510 | -67,00% | -68,00% | US$28.313 | US$73,51 | 1.874.726 RMC |
| 1203 |  SydPak SDP | US$0,1472 | 21,64% | -19,31% | US$23.615 | US$123,29 | 160.422 SDP |
| 1204 |  Antilitecoin ALTC | US$0,0007439 | 13,57% | 63,49% | US$23.441 | US$1,65 | 31.512.613 ALTC |
| 1205 |  AgrolifeCoin AGLC | US$0,002555 | 0,37% | 0,00% | US$22.388 | US$266,72 | 8.761.906 AGLC |
| 1206 |  Credence Coin CRDNC | US$0,005967 | 0,00% | -61,62% | US$20.448 | US$43,75 | 3.427.006 CRDNC |
| 1207 |  SocialCoin SOCC | US$0,01232 | 6,77% | 25,73% | US$17.055 | US$131,25 | 1.384.879 SOCC |
| 1208 |  Argus ARGUS | US$0,01403 | 8,23% | -14,96% | US$16.106 | US$27,40 | 1.148.324 ARGUS |
| 1209 |  iBank IBANK | US$0,003554 | -2,67% | -39,52% | US$16.087 | US$8,42 | 4.526.324 IBANK |
| 1210 |  Tychocoin TYCHO | US$0,003058 | 38,34% | 1,03% | US$15.365 | US$415,06 | 5.024.368 TYCHO |
| 1211 |  Coimatic 3.0 CTIC3 | US$0,006695 | -0,28% | -12,21% | US$15.127 | US$145,18 | 2.259.512 CTIC3 |
| 1212 |  P7Coin P7C | US$0,0004133 | 0,00% | -9,63% | US$14.555 | US$4,13 | 35.220.238 P7C |
| 1213 |  CrevaCoin CREVA | US$0,0003948 | 22,10% | -0,10% | US$14.368 | US$179,65 | 36.390.750 CREVA |
| 1214 |  Elysium ELS | US$0,003554 | 0,95% | -21,22% | US$14.234 | US$107,57 | 4.005.012 ELS |
| 1215 |  Ulatech ULA | US$0,05281 | 0,15% | -20,18% | US$11.259 | US$154,88 | 213.187 ULA |
| 1216 |  Coupecoin COUPE | US$0,00004798 | 43,12% | -13,90% | US$10.472 | US$400,06 | 218.281.462 COUPE |
| 1217 |  NodeCoin NODC | US$0,006224 | -0,24% | 7,39% | US$10.446 | US$1,91 | 1.678.439 NODC |
| 1218 |  Coimatic 2.0 CTIC2 | US$0,0006601 | -3,75% | -16,89% | US$8.933 | US$207,53 | 13.532.750 CTIC2 |
| 1219 |  Magnum MGM | US$0,001984 | -16,45% | -11,25% | US$8.213 | US$15,93 | 4.140.116 MGM |
| 1220 |  FuturXe FXE | US$0,03162 | 0,32% | -29,05% | US$7.443 | US$86,14 | 235.421 FXE |
| 1221 |  GeyserCoin GSR | US$0,1560 | -0,02% | -13,01% | US$7.313 | US$26,26 | 46.864 GSR |
| 1222 |  LevoPlus LVPS | US$0,002314 | -21,49% | -23,49% | US$4.751 | US$249,27 | 2.052.712 LVPS |
| 1223 |  Tristar Coin TSTR | US$0,0004133 | 26,19% | -27,46% | US$2.078 | US$121,99 | 5.027.857 TSTR |
| 1224 |  Digital Credits DGCS | US$0,0003306 | -19,26% | -27,61% | US$1.926 | US$10,35 | 5.826.388 DGCS |
| 1225 |  PizzaCoin PIZZA | US$0,001322 | 0,96% | -24,41% | US$1.822 | US$166,35 | 1.377.917 PIZZA |
| 1226 |  CCMiner CCM100 | US$0,0004902 | -6,10% | 0,00% | US$1.647 | US$0,4902 | 3.360.417 CCM100 |
| 1227 |  Ebittree Coin EBT | US$0,0006612 | -10,26% | -10,93% | US$836 | US$215,37 | 1.264.511 EBT |
| 1228 |  IDEX Membership IDXM | US$2.686,47 | 5,81% | -13,63% | - | US$7.272,57 | - |
| 1229 |  CryptopiaFeeShares CEFS | US$1.142,36 | 5,81% | -16,30% | - | US$9.062,81 | - |
| 1230 |  Internet of Things XOT | US$1.140,21 | -24,00% | -32,93% | - | US$1.377,23 | - |
| 1231 |  WETH WETH | US$598,27 | -2,22% | -17,88% | - | US$187.064 | - |
| 1232 |  Mixin XIN | US$415,93 | -0,09% | -12,85% | - | US$51.259,02 | - |
| 1233 |  Lightning Bitcoin LBTC | US$207,18 | -1,53% | -17,17% | - | US$2.896.079 | - |
| 1234 |  SuperNET UNITY | US$89,36 | -1,64% | -16,98% | - | US$105,76 | - |
| 1235 |  Alphabit ABC | US$55,99 | -0,35% | -18,45% | - | US$1.618,39 | - |
| 1236 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$55,10 | 14,31% | -8,11% | - | US$1.330,16 | - |
| 1237 |  Elastos ELA | US$43,59 | 3,70% | -8,54% | - | US$24.724.270 | - |
| 1238 |  Bitcoin Private BTCP | US$40,01 | -3,42% | 0,00% | - | US$596.990 | - |
| 1239 |  Aidos Kuneen ADK | US$25,62 | -19,93% | -33,00% | - | US$547.107 | - |
| 1240 |  Bitcoin God GOD | US$20,23 | -14,77% | -30,44% | - | US$5.186,24 | - |
| 1241 |  United Bitcoin UBTC | US$19,60 | -14,54% | -33,97% | - | US$259.695 | - |
| 1242 |  RefToken REF | US$18,03 | 0,19% | -8,37% | - | US$793.489 | - |
| 1243 |  Octoin Coin OCC | US$14,26 | -20,93% | 0,00% | - | US$394.962 | - |
| 1244 |  TerraNova TER | US$13,59 | -8,13% | -19,44% | - | US$983,29 | - |
| 1245 |  Bitcoin Atom BCA | US$12,49 | -1,33% | -2,72% | - | US$2.702,23 | - |
| 1246 |  MOAC MOAC | US$10,82 | 15,99% | 10,74% | - | US$343.919 | - |
| 1247 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$10,28 | -0,73% | -14,49% | - | US$187.292 | - |
| 1248 |  Super Bitcoin SBTC | US$10,23 | 2,78% | -27,67% | - | US$315.503 | - |
| 1249 |  Fargocoin FRGC | US$8,42 | 3,15% | -0,02% | - | US$1.827.196 | - |
| 1250 |  Compcoin CMP | US$8,15 | -6,08% | -16,54% | - | US$4,02 | - |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.