Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Veltor VLT | US$0,2489 | -5,40% | -22,96% | US$138.131 | US$19,33 | 554.855 VLT |
| 1102 |  Bitcoin Planet BTPL | US$0,02058 | 18,57% | 9,34% | US$130.132 | US$116,81 | 6.323.098 BTPL |
| 1103 |  Zlancer ZCG | US$0,06364 | 7,95% | 18,44% | US$127.770 | US$158,94 | 2.007.615 ZCG |
| 1104 |  Digital Rupees DRS | US$0,0002480 | 0,93% | 35,14% | US$126.658 | US$141,75 | 510.802.961 DRS |
| 1105 |  Bitcoin 21 XBTC21 | US$0,1542 | -4,61% | -26,12% | US$122.321 | US$23,94 | 793.108 XBTC21 |
| 1106 |  Money $$$ | US$0,002645 | -2,13% | -16,96% | US$121.366 | US$335,95 | 45.887.218 $$$ |
| 1107 |  BipCoin BIP | US$0,07282 | -11,47% | -37,84% | US$118.492 | US$386,45 | 1.627.261 BIP |
| 1108 |  MustangCoin MST | US$0,1831 | -14,87% | -24,77% | US$115.414 | US$134,63 | 630.343 MST |
| 1109 |  FuzzBalls FUZZ | US$0,02379 | -6,80% | 19,82% | US$114.906 | US$286,80 | 4.829.945 FUZZ |
| 1110 |  GuccioneCoin GCC | US$0,005538 | 0,95% | -11,02% | US$112.336 | US$9,22 | 20.285.537 GCC |
| 1111 |  HempCoin HMP | US$0,00008265 | 0,93% | -10,04% | US$112.130 | US$128,90 | 1.356.645.470 HMP |
| 1112 |  Crypto CTO | US$0,008265 | -15,18% | -26,68% | US$110.976 | US$24,74 | 13.426.784 CTO |
| 1113 |  SpeedCash SCS | US$0,2691 | -11,54% | -37,60% | US$110.501 | US$61,80 | 410.608 SCS |
| 1114 |  CompuCoin CPN | US$0,005620 | 3,99% | -13,26% | US$110.244 | US$38,77 | 19.615.019 CPN |
| 1115 |  TajCoin TAJ | US$0,01254 | -1,73% | -19,22% | US$109.135 | US$204,78 | 8.701.931 TAJ |
| 1116 |  Allion ALL | US$0,01731 | 1,92% | -1,84% | US$107.297 | US$103,06 | 6.199.359 ALL |
| 1117 |  Asiadigicoin ADCN | US$0,004298 | 4,97% | -29,34% | US$107.152 | US$181,59 | 24.931.054 ADCN |
| 1118 |  Creatio XCRE | US$0,005214 | 4,17% | -7,43% | US$107.004 | US$81,11 | 20.520.514 XCRE |
| 1119 |  FinCoin FNC | US$0,008247 | -16,86% | -34,45% | US$106.210 | US$189,13 | 12.878.667 FNC |
| 1120 |  Madcoin MDC | US$0,05816 | -5,93% | -13,67% | US$105.823 | US$153,13 | 1.819.612 MDC |
| 1121 |  Flaxscript FLAX | US$0,01876 | -2,06% | -17,58% | US$105.194 | US$80,23 | 5.606.714 FLAX |
| 1122 |  X-Coin XCO | US$0,008411 | -9,31% | -18,52% | US$104.164 | US$119,53 | 12.384.976 XCO |
| 1123 |  Luna Coin LUNA | US$0,06100 | -1,67% | -24,11% | US$104.094 | US$12,12 | 1.706.429 LUNA |
| 1124 |  SOILcoin SOIL | US$0,01794 | -5,19% | -21,67% | US$102.270 | US$43,25 | 5.702.048 SOIL |
| 1125 |  Joincoin J | US$0,03298 | 0,96% | -63,90% | US$101.292 | US$9,20 | 3.071.479 J |
| 1126 |  Debitcoin DBTC | US$0,005590 | -13,99% | -12,22% | US$100.617 | US$280,97 | 17.999.629 DBTC |
| 1127 |  CacheCoin CACH | US$0,02356 | -7,48% | -28,49% | US$98.820 | US$266,51 | 4.195.132 CACH |
| 1128 |  Elacoin ELC | US$0,2408 | -15,27% | -19,62% | US$98.179 | US$204,06 | 407.774 ELC |
| 1129 |  Spots SPT | US$0,004133 | 2,99% | 3,27% | US$92.596 | US$286,05 | 22.406.021 SPT |
| 1130 |  AntiBitcoin ANTI | US$0,005290 | -9,02% | -17,91% | US$92.387 | US$28,57 | 17.465.159 ANTI |
| 1131 |  Comet CMT | US$0,1048 | 1,55% | -22,41% | US$91.447 | US$112,88 | 872.830 CMT |
| 1132 |  Coinonat CXT | US$0,01042 | 6,34% | -2,07% | US$89.869 | US$316,12 | 8.623.200 CXT |
| 1133 |  Neuro NRO | US$0,001818 | 5,77% | -19,05% | US$89.420 | US$411,09 | 49.176.520 NRO |
| 1134 |  Marijuanacoin MAR | US$0,05422 | 0,15% | -10,54% | US$88.466 | US$398,11 | 1.631.601 MAR |
| 1135 |  BenjiRolls BENJI | US$0,004123 | -4,25% | -20,30% | US$83.600 | US$235,39 | 20.276.099 BENJI |
| 1136 |  WARP WARP | US$0,07588 | -15,75% | 0,00% | US$83.100 | US$1,42 | 1.095.224 WARP |
| 1137 |  Californium CF | US$0,03281 | 9,48% | 0,64% | US$79.887 | US$0,9638 | 2.434.597 CF |
| 1138 |  Metal Music Coin MTLMC3 | US$0,0009918 | 0,93% | -3,15% | US$79.068 | US$4,25 | 79.719.140 MTLMC3 |
| 1139 |  Cashcoin CASH | US$0,001653 | 0,93% | -75,68% | US$78.811 | US$0,2242 | 47.675.905 CASH |
| 1140 |  Shilling SH | US$0,01273 | -6,91% | -15,48% | US$77.816 | US$22,08 | 6.113.500 SH |
| 1141 |  Printerium PRX | US$0,006454 | 3,73% | 29,19% | US$76.298 | US$340,24 | 11.821.728 PRX |
| 1142 |  BnrtxCoin BNX | US$0,002645 | 0,61% | -28,04% | US$75.776 | US$124,08 | 28.650.001 BNX |
| 1143 |  SongCoin SONG | US$0,002318 | 0,85% | -15,90% | US$75.479 | US$306,21 | 32.565.300 SONG |
| 1144 |  Ride My Car RIDE | US$0,0007439 | 29,79% | 9,64% | US$75.337 | US$78,69 | 101.276.976 RIDE |
| 1145 |  Bolenum BLN | US$0,007439 | -30,12% | -41,30% | US$74.387 | US$193,81 | 10.000.000 BLN |
| 1146 |  Artex Coin ATX | US$0,003947 | -11,50% | -13,78% | US$74.138 | US$444,62 | 18.781.750 ATX |
| 1147 |  Litecred LTCR | US$0,002397 | -5,47% | -19,97% | US$72.454 | US$54,01 | 30.227.750 LTCR |
| 1148 |  BillaryCoin BLRY | US$0,008017 | 0,00% | -1,90% | US$72.103 | US$1,23 | 8.993.429 BLRY |
| 1149 |  ARbit ARB | US$0,008679 | 4,93% | -1,22% | US$71.193 | US$5,43 | 8.203.320 ARB |
| 1150 |  BitQuark BTQ | US$0,007191 | -12,19% | -13,06% | US$69.188 | US$261,60 | 9.621.768 BTQ |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.