Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SpaceCoin SPACE | US$0,01116 | 16,41% | 8,28% | US$244.575 | US$144,50 | 21.914.439 SPACE |
| 1052 |  GlobalToken GLT | US$0,008556 | 11,67% | -12,93% | US$239.329 | US$329,11 | 27.971.200 GLT |
| 1053 |  SproutsExtreme SPEX | US$0,00008294 | 1,10% | -9,94% | US$237.769 | US$3,92 | 2.866.607.586 SPEX |
| 1054 |  Atomic Coin ATOM | US$0,01582 | 2,31% | -14,87% | US$236.659 | US$391,23 | 14.962.318 ATOM |
| 1055 |  Confido CFD | US$0,02627 | -3,49% | -24,80% | US$236.448 | US$60,61 | 9.000.000 CFD |
| 1056 |  TEKcoin TEK | US$0,0001653 | 0,93% | -32,59% | US$233.750 | US$425,82 | 1.414.054.562 TEK |
| 1057 |  AmsterdamCoin AMS | US$0,004546 | 4,20% | 67,99% | US$228.212 | US$200,81 | 50.201.886 AMS |
| 1058 |  RevolverCoin XRE | US$0,009918 | -14,42% | -29,40% | US$224.219 | US$230,16 | 22.606.614 XRE |
| 1059 |  LiteBar LTB | US$0,2480 | 5,53% | -30,81% | US$222.853 | US$197,00 | 898.752 LTB |
| 1060 |  Swing SWING | US$0,07192 | -2,61% | -28,47% | US$222.330 | US$188,68 | 3.091.235 SWING |
| 1061 |  ChanCoin CHAN | US$0,02903 | -11,83% | -12,97% | US$221.790 | US$306,58 | 7.639.515 CHAN |
| 1062 |  Darsek KED | US$0,01207 | 23,83% | 33,89% | US$221.261 | US$473,26 | 18.335.603 KED |
| 1063 |  Xios XIOS | US$0,09885 | 0,46% | -26,52% | US$212.502 | US$178,44 | 2.149.688 XIOS |
| 1064 |  GlobalCoin GLC | US$0,003223 | -5,26% | -10,58% | US$210.075 | US$154,85 | 65.171.010 GLC |
| 1065 |  GameUnits UNITS | US$0,06040 | -10,39% | -27,42% | US$209.781 | US$49,31 | 3.472.983 UNITS |
| 1066 |  Pascal Lite PASL | US$0,04149 | 0,55% | -18,29% | US$208.375 | US$212,07 | 5.022.100 PASL |
| 1067 |  Nekonium NUKO | US$0,01818 | -0,55% | -21,24% | US$204.963 | US$61,39 | 11.271.889 NUKO |
| 1068 |  Shadow Token SHDW | US$0,02857 | 1,70% | -2,56% | US$199.970 | US$54,96 | 7.000.000 SHDW |
| 1069 |  Emerald Crypto EMD | US$0,01033 | 4,34% | 0,46% | US$197.510 | US$297,60 | 19.117.129 EMD |
| 1070 |  BumbaCoin BUMBA | US$0,008506 | 9,29% | -8,19% | US$193.490 | US$10,88 | 22.747.120 BUMBA |
| 1071 |  Chronos CRX | US$0,002623 | -10,43% | -2,80% | US$193.382 | US$247,48 | 73.729.962 CRX |
| 1072 |  GlobalBoost-Y BSTY | US$0,01381 | 0,42% | -6,98% | US$192.053 | US$396,57 | 13.908.912 BSTY |
| 1073 |  Honey HONEY | US$0,4116 | 3,43% | -4,05% | US$187.650 | US$294,74 | 455.955 HONEY |
| 1074 |  Dollarcoin DLC | US$0,02058 | -3,45% | -21,30% | US$187.421 | US$152,10 | 9.106.714 DLC |
| 1075 |  OctoCoin 888 | US$0,003521 | -5,88% | -29,16% | US$186.962 | US$169,95 | 53.105.974 888 |
| 1076 |  BoostCoin BOST | US$0,01554 | -5,13% | -9,96% | US$184.219 | US$224,41 | 11.855.487 BOST |
| 1077 |  Roofs ROOFS | US$0,001405 | 10,63% | -16,95% | US$182.662 | US$196,29 | 130.000.000 ROOFS |
| 1078 |  Prime-XI PXI | US$0,009320 | -7,61% | -12,12% | US$181.568 | US$486,10 | 19.482.250 PXI |
| 1079 |  Zurcoin ZUR | US$0,002066 | -2,95% | 7,10% | US$181.119 | US$10,33 | 87.653.034 ZUR |
| 1080 |  Network Token NTWK | US$0,01527 | 149,52% | 151,93% | US$178.201 | US$21,47 | 11.671.310 NTWK |
| 1081 |  Peerguess GUESS | US$0,01562 | 6,00% | -27,01% | US$173.011 | US$17,60 | 11.075.334 GUESS |
| 1082 |  Impact IMX | US$0,001570 | 6,56% | -28,09% | US$172.085 | US$338,08 | 109.580.181 IMX |
| 1083 |  PayCon CON | US$0,007345 | -56,89% | 0,16% | US$169.243 | US$474,46 | 23.042.604 CON |
| 1084 |  Polcoin PLC | US$0,002149 | 0,95% | -24,83% | US$167.410 | US$236,07 | 77.902.644 PLC |
| 1085 |  SatoshiMadness MAD | US$0,00008265 | -49,53% | -49,87% | US$165.362 | US$96,81 | 2.000.683.485 MAD |
| 1086 |  Firecoin FIRE | US$1,68 | 0,72% | -20,16% | US$165.202 | US$31,79 | 98.412 FIRE |
| 1087 |  SixEleven 611 | US$0,3677 | -6,31% | -24,33% | US$161.776 | US$377,04 | 440.015 611 |
| 1088 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2398 | 14,41% | -12,96% | US$161.230 | US$67,21 | 672.423 XNG |
| 1089 |  Jin Coin JIN | US$0,01612 | 0,00% | 9,12% | US$160.536 | US$0,8266 | 9.960.524 JIN |
| 1090 |  Beatcoin XBTS | US$0,1032 | 66,38% | 12,21% | US$157.392 | US$79,18 | 1.524.686 XBTS |
| 1091 |  ParallelCoin DUO | US$0,4986 | -5,11% | -28,74% | US$156.784 | US$238,90 | 314.477 DUO |
| 1092 |  Franko FRK | US$0,1670 | 0,00% | 5,90% | US$155.476 | US$0,8352 | 930.767 FRK |
| 1093 |  ICOBID ICOB | US$0,001440 | 6,86% | -12,00% | US$154.160 | US$264,16 | 107.048.455 ICOB |
| 1094 |  SecretCoin SCRT | US$0,03645 | 0,00% | 0,00% | US$154.134 | US$4,86 | 4.228.672 SCRT |
| 1095 |  Quatloo QTL | US$0,01992 | 1,35% | -25,49% | US$153.754 | US$24,96 | 7.718.883 QTL |
| 1096 |  Yacoin YAC | US$0,001240 | 0,93% | -17,76% | US$150.268 | US$12,37 | 121.204.879 YAC |
| 1097 |  Evotion EVO | US$0,04596 | 7,90% | -21,67% | US$149.650 | US$301,46 | 3.256.394 EVO |
| 1098 |  Eurocoin EUC | US$0,01194 | 1,15% | -22,71% | US$148.223 | US$92,60 | 12.416.554 EUC |
| 1099 |  AllSafe ASAFE | US$0,01777 | 0,09% | -12,86% | US$145.706 | US$153,70 | 8.200.310 ASAFE |
| 1100 |  Independent Money System IMS | US$0,02678 | -16,35% | -26,57% | US$143.777 | US$97,33 | 5.368.934 IMS |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.