Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BriaCoin BRIA | US$0,3841 | 45,85% | -1,69% | US$274.156 | US$19.317,95 | 713.761 BRIA |
| 852 |  BlockPay BLOCKPAY | US$0,04941 | -23,14% | -43,60% | US$268.200 | US$1.729,86 | 5.428.300 BLOCKPAY |
| 853 |  Crystal Clear CCT | US$0,05136 | 0,84% | -22,52% | US$263.119 | US$1.721,21 | 5.123.099 CCT |
| 854 |  Phantomx PNX | US$0,01693 | 4,17% | -39,06% | US$262.431 | US$1.173,47 | 15.505.086 PNX |
| 855 |  ZoZoCoin ZZC | US$0,4381 | -12,26% | -31,07% | US$258.784 | US$591,70 | 590.751 ZZC |
| 856 |  Fujinto NTO | US$0,003860 | -14,88% | 1,57% | US$253.978 | US$564,09 | 65.802.448 NTO |
| 857 |  Sativacoin STV | US$0,03541 | 26,57% | 3,70% | US$251.084 | US$1.059,89 | 7.090.347 STV |
| 858 |  FUNCoin FUNC | US$0,04289 | 6,27% | -23,06% | US$250.817 | US$1.189,17 | 5.848.581 FUNC |
| 859 |  300 Token 300 | US$810,00 | 41,33% | 56,77% | US$242.999 | US$3.702,90 | 300 300 |
| 860 |  Virtacoinplus XVP | US$0,02183 | 5,39% | -13,00% | US$238.552 | US$535,22 | 10.928.643 XVP |
| 861 |  CoinonatX XCXT | US$0,01272 | -2,62% | -31,90% | US$234.068 | US$1.293,97 | 18.405.500 XCXT |
| 862 |  Global Tour Coin GTC | US$0,007521 | -3,32% | -9,31% | US$224.795 | US$3.224,39 | 29.887.402 GTC |
| 863 |  Hellenic Coin HNC | US$0,003311 | -22,05% | -26,35% | US$217.766 | US$2.910,72 | 65.768.881 HNC |
| 864 |  IrishCoin IRL | US$0,006116 | 5,43% | -27,26% | US$215.265 | US$20.388,50 | 35.195.299 IRL |
| 865 |  Mincoin MNC | US$0,04836 | 48,19% | 37,91% | US$208.160 | US$3.730,26 | 4.304.317 MNC |
| 866 |  VoteCoin VOT | US$0,01249 | 13,29% | 10,51% | US$205.806 | US$582,41 | 16.474.625 VOT |
| 867 |  EcoCoin ECO | US$0,1774 | 3,11% | -17,51% | US$205.183 | US$1.074,80 | 1.156.645 ECO |
| 868 |  LeaCoin LEA | US$0,0005797 | -11,84% | -21,64% | US$198.582 | US$1.759,94 | 342.552.895 LEA |
| 869 |  YENTEN YTN | US$0,04228 | -4,55% | -2,72% | US$196.414 | US$1.020,39 | 4.645.728 YTN |
| 870 |  HomeBlockCoin HBC | US$0,03890 | 2,07% | -40,36% | US$194.507 | US$5.984,40 | 5.000.000 HBC |
| 871 |  StrongHands SHND | US$0,0000003614 | -12,53% | 1,79% | US$194.278 | US$28.565,64 | 537.505.773.562 SHND |
| 872 |  LiteBitcoin LBTC | US$0,006701 | -3,93% | 23,05% | US$193.943 | US$3.545,67 | 28.940.333 LBTC |
| 873 |  Golfcoin GOLF | US$0,0001653 | -0,45% | -49,57% | US$188.166 | US$865,54 | 1.138.295.496 GOLF |
| 874 |  Catcoin CAT | US$0,02975 | 1,14% | -15,85% | US$188.158 | US$1.810,73 | 6.323.600 CAT |
| 875 |  Dalecoin DALC | US$0,3925 | 15,73% | -1,10% | US$181.933 | US$1.911,17 | 463.527 DALC |
| 876 |  BigUp BIGUP | US$0,00008450 | -56,92% | -35,66% | US$180.625 | US$791,54 | 2.137.572.489 BIGUP |
| 877 |  ReeCoin REE | US$0,00007028 | 26,05% | -0,70% | US$179.914 | US$1.063,19 | 2.560.000.000 REE |
| 878 |  Virta Unique Coin VUC | US$0,002885 | -21,33% | -43,94% | US$178.266 | US$3.815,23 | 61.783.000 VUC |
| 879 |  iDice ICE | US$0,1076 | 14,83% | 101,98% | US$169.045 | US$1.993,79 | 1.571.013 ICE |
| 880 |  RonPaulCoin RPC | US$0,1822 | 6,72% | -5,93% | US$166.148 | US$1.480,06 | 912.147 RPC |
| 881 |  Senderon SDRN | US$0,003637 | -10,61% | -42,57% | US$159.735 | US$1.822,75 | 43.922.901 SDRN |
| 882 |  Save and Gain SANDG | US$0,05124 | 14,92% | 351,08% | US$157.054 | US$1.986,76 | 3.064.800 SANDG |
| 883 |  bitEUR BITEUR | US$1,45 | 5,91% | 3,41% | US$156.244 | US$3.954,13 | 107.706 BITEUR |
| 884 |  High Voltage HVCO | US$0,09918 | 89,28% | 367,62% | US$148.196 | US$10.069,02 | 1.494.171 HVCO |
| 885 |  BitCoal COAL | US$0,03163 | -1,41% | -35,83% | US$142.351 | US$658,30 | 4.500.000 COAL |
| 886 |  Nullex NLX | US$0,003384 | 0,09% | 5,78% | US$136.980 | US$1.253,15 | 40.477.042 NLX |
| 887 |  BROTHER BRAT | US$0,0008542 | -30,46% | -23,32% | US$136.668 | US$3.229,40 | 160.000.000 BRAT |
| 888 |  Trident Group TRDT | US$0,1480 | 0,07% | -40,85% | US$136.586 | US$564,87 | 923.024 TRDT |
| 889 |  EagleCoin EAGLE | US$0,06189 | 21,71% | -21,75% | US$129.554 | US$1.369,28 | 2.093.421 EAGLE |
| 890 |  EOT EOT | US$0,005380 | -31,52% | -26,47% | US$127.045 | US$2.214,17 | 23.612.668 EOT |
| 891 |  Acoin ACOIN | US$0,1040 | 0,44% | -27,55% | US$126.839 | US$846,08 | 1.220.085 ACOIN |
| 892 |  Theresa May Coin MAY | US$0,003338 | 10,80% | -3,84% | US$117.914 | US$517,39 | 35.324.800 MAY |
| 893 |  QuazarCoin QCN | US$0,01653 | 48,40% | 40,59% | US$114.089 | US$8.431,79 | 6.901.713 QCN |
| 894 |  PoSToken POS | US$0,1130 | -1,08% | -9,87% | US$110.871 | US$1.080,30 | 981.282 POS |
| 895 |  BitAsean BAS | US$0,01833 | -14,42% | 0,96% | US$91.647 | US$666,84 | 5.000.000 BAS |
| 896 |  Master Swiscoin MSCN | US$0,002015 | 10,58% | 19,17% | US$90.942 | US$2.607,19 | 45.143.320 MSCN |
| 897 |  ExchangeN EXN | US$0,01653 | 39,64% | 37,87% | US$84.306 | US$663,53 | 5.100.000 EXN |
| 898 |  GoldPieces GP | US$0,06876 | -3,45% | -14,61% | US$83.903 | US$519,72 | 1.220.161 GP |
| 899 |  Cabbage CAB | US$0,007439 | 6,12% | 15,88% | US$78.107 | US$905,71 | 10.499.996 CAB |
| 900 |  Eryllium ERY | US$0,01240 | -10,24% | -33,66% | US$69.645 | US$1.293,68 | 5.616.315 ERY |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.