Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Global Cryptocurrency GCC | US$0,002562 | -10,60% | -26,11% | US$1.526.325 | US$5.817,62 | 595.701.786 GCC |
| 702 |  GanjaCoin MRJA | US$0,1322 | -26,12% | -40,80% | US$1.521.127 | US$13.483,72 | 11.502.420 MRJA |
| 703 |  MagicCoin MAGE | US$0,2066 | 24,89% | -6,74% | US$1.513.850 | US$2.965,78 | 7.326.330 MAGE |
| 704 |  LiteDoge LDOGE | US$0,0001005 | -34,83% | -18,88% | US$1.503.395 | US$2.723,10 | 14.963.193.541 LDOGE |
| 705 |  Accelerator Network ACC | US$4,89 | 6,82% | -21,76% | US$1.486.911 | US$1.789,33 | 304.207 ACC |
| 706 |  DigitalPrice DP | US$0,07720 | -8,47% | -28,69% | US$1.459.511 | US$8.545,52 | 18.906.274 DP |
| 707 |  Anoncoin ANC | US$0,6885 | -16,10% | -25,80% | US$1.452.944 | US$680,39 | 2.110.317 ANC |
| 708 |  BiblePay BBP | US$0,003133 | 31,93% | -13,40% | US$1.450.160 | US$2.733,16 | 462.835.660 BBP |
| 709 |  Bitdeal BDL | US$0,008183 | -0,86% | -33,17% | US$1.436.733 | US$12.405,39 | 175.583.793 BDL |
| 710 |  MAZA MAZA | US$0,001322 | -19,26% | -46,18% | US$1.395.632 | US$7.607,89 | 1.055.345.280 MAZA |
| 711 |  Project Decorum PDC | US$0,02761 | -3,84% | -66,20% | US$1.380.298 | US$31.478,33 | 50.000.000 PDC |
| 712 |  Rupaya RUPX | US$0,1148 | 12,77% | -4,11% | US$1.370.183 | US$20.135,68 | 11.933.578 RUPX |
| 713 |  Advanced Technology Coin ARC | US$0,05542 | -1,21% | -14,05% | US$1.366.747 | US$8.198,03 | 24.659.848 ARC |
| 714 |  VIVO VIVO | US$0,9231 | 1,54% | -16,58% | US$1.357.947 | US$5.997,92 | 1.471.110 VIVO |
| 715 |  42-coin 42 | US$32.185,06 | -5,74% | -23,51% | US$1.351.772 | US$1.217,48 | 42 42 |
| 716 |  NobleCoin NOBL | US$0,0005786 | 0,93% | -11,23% | US$1.343.910 | US$655,55 | 2.322.822.281 NOBL |
| 717 |  PlusCoin PLC | US$0,0002566 | -8,71% | -27,64% | US$1.327.273 | US$8.652,34 | 5.172.323.624 PLC |
| 718 |  CrowdCoin CRC | US$0,9322 | -1,41% | -7,73% | US$1.295.112 | US$20.386,54 | 1.389.300 CRC |
| 719 |  Kolion KLN | US$1,84 | 0,15% | -7,70% | US$1.288.811 | US$18.857,02 | 700.524 KLN |
| 720 |  Unitus UIS | US$0,02728 | -1,43% | -6,94% | US$1.276.101 | US$2.822,98 | 46.785.866 UIS |
| 721 |  Jupiter JUP | US$0,09307 | -39,52% | -56,02% | US$1.265.813 | US$12.968,43 | 13.600.388 JUP |
| 722 |  Renos RNS | US$0,03739 | 2,45% | -19,16% | US$1.247.287 | US$706,78 | 33.356.077 RNS |
| 723 |  Bitair BTCA | US$0,001766 | -0,07% | -21,13% | US$1.236.112 | US$23.233,66 | 700.000.000 BTCA |
| 724 |  Moin MOIN | US$0,1605 | 2,14% | -17,61% | US$1.200.198 | US$3.203,34 | 7.479.698 MOIN |
| 725 |  KekCoin KEK | US$0,1124 | -8,60% | -25,14% | US$1.188.782 | US$955,98 | 10.575.645 KEK |
| 726 |  Unify UNIFY | US$0,06639 | -1,61% | -27,71% | US$1.185.813 | US$2.366,03 | 17.860.831 UNIFY |
| 727 |  Bytecent BYC | US$0,5688 | -5,15% | -42,07% | US$1.160.139 | US$10.966,25 | 2.039.571 BYC |
| 728 |  Zennies ZENI | US$0,001157 | 0,92% | -15,94% | US$1.157.968 | US$4.227,14 | 1.000.812.836 ZENI |
| 729 |  FlutterCoin FLT | US$0,002645 | -3,91% | -23,91% | US$1.154.361 | US$1.323,68 | 436.450.711 FLT |
| 730 |  DeusCoin DEUS | US$0,1260 | -13,67% | 10,50% | US$1.144.469 | US$1.812,34 | 9.079.837 DEUS |
| 731 |  InsaneCoin INSN | US$0,06200 | -4,04% | -20,61% | US$1.141.319 | US$2.146,76 | 18.407.423 INSN |
| 732 |  Bata BTA | US$0,2234 | -2,73% | -14,91% | US$1.118.192 | US$3.939,06 | 5.005.465 BTA |
| 733 |  PetroDollar XPD | US$0,01744 | 6,70% | -11,54% | US$1.116.206 | US$1.410,46 | 63.993.275 XPD |
| 734 |  Cream CRM | US$0,02442 | -6,18% | -35,94% | US$1.100.571 | US$1.601,93 | 45.066.538 CRM |
| 735 |  Skeincoin SKC | US$0,08307 | 2,19% | 21,68% | US$1.098.073 | US$6.239,52 | 13.219.316 SKC |
| 736 |  ArbitrageCT ARCT | US$0,01258 | -1,94% | -4,19% | US$1.081.296 | US$18.136,06 | 85.955.112 ARCT |
| 737 |  Soma SCT | US$0,2581 | 13,92% | -11,54% | US$1.078.764 | US$13.006,29 | 4.179.250 SCT |
| 738 |  Zetacoin ZET | US$0,006390 | 3,58% | -13,67% | US$1.071.806 | US$989,41 | 167.726.884 ZET |
| 739 |  I0Coin I0C | US$0,04959 | 6,84% | -9,14% | US$1.040.905 | US$504,08 | 20.989.566 I0C |
| 740 |  FujiCoin FJC | US$0,0007810 | -4,63% | -24,67% | US$1.023.847 | US$1.691,91 | 1.310.942.755 FJC |
| 741 |  Equal EQL | US$0,003200 | -4,96% | -11,54% | US$1.022.053 | US$18.660,43 | 319.440.749 EQL |
| 742 |  Bitradio BRO | US$0,1631 | -11,03% | -14,88% | US$1.010.739 | US$4.850,76 | 6.196.673 BRO |
| 743 |  More Coin MORE | US$0,4956 | -6,48% | -23,22% | US$991.198 | US$39.996,44 | 2.000.000 MORE |
| 744 |  PlatinumBAR XPTX | US$1,51 | -3,33% | -10,94% | US$990.126 | US$2.878,60 | 654.074 XPTX |
| 745 |  Fantomcoin FCN | US$0,1405 | -5,12% | -15,29% | US$989.064 | US$1.255,81 | 7.039.131 FCN |
| 746 |  CryptoCarbon CCRB | US$0,2773 | 26,80% | -10,11% | US$987.689 | US$40.564,11 | 3.562.111 CCRB |
| 747 |  FirstCoin FRST | US$0,5191 | 1,97% | 12,67% | US$970.605 | US$73.990,57 | 1.869.936 FRST |
| 748 |  OP Coin OPC | US$0,006689 | -0,18% | -51,06% | US$955.022 | US$21.884,37 | 142.772.093 OPC |
| 749 |  Emphy EPY | US$0,1222 | -4,88% | -38,64% | US$936.860 | US$1.018,22 | 7.666.898 EPY |
| 750 |  Leviar XLC | US$0,08472 | -7,13% | -17,25% | US$935.074 | US$2.259,60 | 11.037.376 XLC |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.