Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Greencoin GRE | US$0,001244 | 42,18% | -49,19% | US$4.826.150 | US$3.951,85 | 3.879.024.641 GRE |
| 552 |  EuropeCoin ERC | US$0,4794 | -3,23% | -17,47% | US$4.813.470 | US$7.105,83 | 10.040.930 ERC |
| 553 |  ZrCoin ZRC | US$1,25 | 0,31% | -11,57% | US$4.767.921 | US$50.473,86 | 3.807.146 ZRC |
| 554 |  LOCIcoin LOCI | US$0,1304 | -0,93% | -31,97% | US$4.760.680 | US$17.037,93 | 36.518.110 LOCI |
| 555 |  Lampix PIX | US$0,03492 | 3,18% | -21,06% | US$4.724.869 | US$91.186,48 | 135.322.017 PIX |
| 556 |  JET8 J8T | US$0,01781 | -4,39% | -40,09% | US$4.693.002 | US$30.907,86 | 263.530.872 J8T |
| 557 |  Global Jobcoin GJC | US$0,3483 | 22,74% | 9,64% | US$4.684.057 | US$3.307,54 | 13.449.995 GJC |
| 558 |  Voise VOISE | US$0,009385 | -14,91% | -37,42% | US$4.682.090 | US$302.364 | 498.887.537 VOISE |
| 559 |  GCN Coin GCN | US$0,00003046 | -21,43% | -14,72% | US$4.663.271 | US$1.919,72 | 153.106.985.000 GCN |
| 560 |  Opus OPT | US$0,03306 | 12,63% | 29,12% | US$4.631.206 | US$1.082,74 | 140.080.549 OPT |
| 561 |  Eroscoin ERO | US$0,02480 | -5,65% | -33,12% | US$4.631.021 | US$88.691,98 | 186.744.000 ERO |
| 562 |  Vezt VZT | US$0,1072 | 5,82% | -11,11% | US$4.617.439 | US$1.492,40 | 43.080.988 VZT |
| 563 |  Regalcoin REC | US$0,3577 | 125,89% | 77,74% | US$4.578.405 | US$287.100 | 12.799.009 REC |
| 564 |  Internxt INXT | US$7,27 | -8,48% | -9,05% | US$4.576.955 | US$7.187,45 | 629.610 INXT |
| 565 |  AudioCoin ADC | US$0,005294 | -4,48% | 9,69% | US$4.549.613 | US$2.772,52 | 859.454.436 ADC |
| 566 |  VeriumReserve VRM | US$2,95 | -4,48% | -25,64% | US$4.528.369 | US$34.051,72 | 1.535.473 VRM |
| 567 |  Zilla ZLA | US$0,1196 | 2,50% | -6,01% | US$4.458.071 | US$893.783 | 37.266.692 ZLA |
| 568 |  Primalbase Token PBT | US$3.551,57 | 1,56% | -6,60% | US$4.439.460 | US$475.722 | 1.250 PBT |
| 569 |  GoldCoin GLC | US$0,1067 | -1,30% | -25,29% | US$4.363.409 | US$20.255,24 | 40.887.064 GLC |
| 570 |  PutinCoin PUT | US$0,01095 | -2,50% | 5,74% | US$4.358.548 | US$3.454,06 | 398.084.324 PUT |
| 571 |  MCAP MCAP | US$0,4093 | 0,82% | -9,88% | US$4.293.964 | US$391.258 | 10.490.000 MCAP |
| 572 |  adbank ADB | US$0,01091 | 0,42% | -20,94% | US$4.215.820 | US$19.718,22 | 386.454.660 ADB |
| 573 |  Upfiring UFR | US$0,2595 | 2,24% | -7,59% | US$4.173.883 | US$52.509,68 | 16.085.000 UFR |
| 574 |  EXRNchain EXRN | US$0,00004508 | 6,80% | 18,89% | US$4.170.097 | US$5.923,96 | 92.500.000.000 EXRN |
| 575 |  2GIVE 2GIVE | US$0,008011 | 1,86% | -16,27% | US$4.160.696 | US$8.985,11 | 519.365.621 2GIVE |
| 576 |  Monkey Project MONK | US$5,70 | -0,98% | -22,60% | US$4.156.086 | US$16.888,05 | 728.645 MONK |
| 577 |  Smartlands SLT | US$0,8121 | -1,69% | -18,68% | US$4.142.684 | US$86.736,39 | 5.100.896 SLT |
| 578 |  Publica PBL | US$0,2221 | -2,38% | -19,95% | US$4.126.408 | US$4.234,10 | 18.582.933 PBL |
| 579 |  Bitcloud BTDX | US$0,2036 | -4,46% | -0,57% | US$4.075.333 | US$2.072,70 | 20.017.473 BTDX |
| 580 |  BUZZCoin BUZZ | US$0,0002172 | 30,11% | -2,82% | US$4.071.949 | US$5.445,10 | 18.743.759.938 BUZZ |
| 581 |  Dovu DOV | US$0,06360 | 2,81% | -25,98% | US$4.057.438 | US$20.618,49 | 63.793.250 DOV |
| 582 |  Obsidian ODN | US$0,1622 | 11,18% | 13,56% | US$4.054.943 | US$15.902,96 | 25.000.000 ODN |
| 583 |  Viuly VIU | US$0,005978 | 4,53% | -34,37% | US$4.034.410 | US$259.207 | 674.826.921 VIU |
| 584 |  GoldMint MNTP | US$2,35 | -23,37% | -18,46% | US$4.024.291 | US$199.588 | 1.714.996 MNTP |
| 585 |  Aigang AIX | US$0,2226 | 0,93% | -25,99% | US$3.974.604 | US$39.314,96 | 17.857.486 AIX |
| 586 |  Verify CRED | US$0,3182 | 6,44% | -1,25% | US$3.955.819 | US$15.403,10 | 12.430.282 CRED |
| 587 |  Concensum CEN | US$0,1770 | 3,71% | -12,14% | US$3.954.572 | US$8.980,34 | 22.341.887 CEN |
| 588 |  HollyWoodCoin HWC | US$4,13 | -12,45% | 39,23% | US$3.932.628 | US$119.402 | 951.605 HWC |
| 589 |  Sharpe Platform Token SHP | US$0,2418 | -3,27% | 0,00% | US$3.924.672 | US$20.059,86 | 16.230.144 SHP |
| 590 |  Sumokoin SUMO | US$1,38 | -10,33% | -27,05% | US$3.913.963 | US$26.626,65 | 2.827.061 SUMO |
| 591 |  Riecoin RIC | US$0,09199 | -4,46% | -14,98% | US$3.879.067 | US$48.663,98 | 42.167.300 RIC |
| 592 |  Sociall SCL | US$0,2307 | 6,76% | -8,67% | US$3.856.640 | US$1.223,53 | 16.714.020 SCL |
| 593 |  LuckChain BASH | US$0,005372 | 9,44% | -5,64% | US$3.845.942 | US$3.283,93 | 715.868.299 BASH |
| 594 |  HunterCoin HUC | US$0,1756 | 1,03% | -10,02% | US$3.825.012 | US$22.353,76 | 21.788.230 HUC |
| 595 |  Bela BELA | US$0,09367 | -7,73% | -24,53% | US$3.794.666 | US$73.429,35 | 40.510.725 BELA |
| 596 |  XPA XPA | US$0,06599 | -27,63% | -23,88% | US$3.772.906 | US$4.151,50 | 57.177.751 XPA |
| 597 |  Tracto TRCT | US$0,2139 | -0,74% | -8,66% | US$3.770.066 | US$12.342,58 | 17.626.811 TRCT |
| 598 |  Dether DTH | US$0,05193 | -19,44% | -31,47% | US$3.765.149 | US$8.321,73 | 72.500.000 DTH |
| 599 |  Sprouts SPRTS | US$0,0000009232 | 4,78% | -13,63% | US$3.728.675 | US$11.478,20 | 4.038.818.918.987 SPRTS |
| 600 |  Global Currency Reserve GCR | US$0,03574 | 10,52% | -68,55% | US$3.714.236 | US$56.540,33 | 103.912.887 GCR |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.