Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Measurable Data Token MDT | US$0,05496 | -3,74% | -17,23% | US$8.667.443 | US$44.100,42 | 157.710.087 MDT |
| 452 |  Syndicate SYNX | US$0,4418 | -5,70% | -30,41% | US$8.629.899 | US$169.447 | 19.531.650 SYNX |
| 453 |  Metrix Coin MRX | US$0,001001 | -7,57% | 14,47% | US$8.591.099 | US$58.042,54 | 8.579.433.445 MRX |
| 454 |  DubaiCoin DBIX | US$3,80 | 3,16% | -17,67% | US$8.477.183 | US$76.441,33 | 2.232.901 DBIX |
| 455 |  LUXCoin LUX | US$6,61 | -4,80% | -27,50% | US$8.449.167 | US$153.631 | 1.277.894 LUX |
| 456 |  Solaris XLR | US$7,63 | -11,11% | -26,38% | US$8.320.154 | US$53.425,30 | 1.090.160 XLR |
| 457 |  Blue Protocol BLUE | US$0,2259 | 7,96% | -20,56% | US$8.276.935 | US$5.331,12 | 36.645.278 BLUE |
| 458 |  CoinMeet MEET | US$0,04237 | 0,15% | 16,93% | US$8.258.766 | US$6.064.380 | 194.929.698 MEET |
| 459 |  SureRemit RMT | US$0,01651 | 12,99% | 21,13% | US$8.255.998 | US$115.993 | 500.000.000 RMT |
| 460 |  Payfair PFR | US$0,09194 | -11,01% | -34,01% | US$8.182.617 | US$38.743,13 | 88.999.687 PFR |
| 461 |  B3Coin KB3 | US$0,01273 | 7,11% | 5,96% | US$8.175.892 | US$13.151,55 | 642.272.200 KB3 |
| 462 |  EchoLink EKO | US$0,03264 | -5,14% | 3,87% | US$8.157.424 | US$2.738.818 | 249.895.761 EKO |
| 463 |  Ink Protocol XNK | US$0,05027 | 5,75% | -4,70% | US$8.091.998 | US$47.063,13 | 160.957.820 XNK |
| 464 |  CargoX CXO | US$0,06232 | 15,18% | -15,30% | US$8.043.927 | US$76.724,24 | 129.071.409 CXO |
| 465 |  Neutron NTRN | US$0,2308 | -1,07% | -25,91% | US$7.971.283 | US$15.153,81 | 34.530.350 NTRN |
| 466 |  OneRoot Network RNT | US$0,03624 | 8,17% | -18,04% | US$7.956.905 | US$514.652 | 219.550.114 RNT |
| 467 |  Bezop BEZ | US$0,1886 | 2,54% | -5,55% | US$7.944.837 | US$86.612,26 | 42.129.450 BEZ |
| 468 |  Circuits of Value COVAL | US$0,007935 | -2,13% | -18,94% | US$7.934.646 | US$30.152,36 | 1.000.000.000 COVAL |
| 469 |  Novacoin NVC | US$3,93 | -1,85% | -13,19% | US$7.914.712 | US$19.876,89 | 2.013.615 NVC |
| 470 |  Internet of People IOP | US$2,22 | 0,87% | -24,82% | US$7.823.698 | US$332.931 | 3.525.843 IOP |
| 471 |  Profile Utility Token PUT | US$0,2252 | -29,58% | -45,88% | US$7.767.887 | US$237.284 | 34.487.863 PUT |
| 472 |  Bounty0x BNTY | US$0,06216 | 0,80% | -9,70% | US$7.726.763 | US$108.556 | 124.298.993 BNTY |
| 473 |  Ethouse HORSE | US$0,07634 | -4,32% | -22,16% | US$7.662.838 | US$31.150,28 | 100.375.600 HORSE |
| 474 |  Stealth XST | US$0,2702 | 5,50% | -13,31% | US$7.658.245 | US$20.063,02 | 28.341.189 XST |
| 475 |  REBL REBL | US$0,04409 | -6,46% | -23,34% | US$7.436.430 | US$459.833 | 168.677.112 REBL |
| 476 |  BitCrystals BCY | US$0,3149 | -3,76% | -18,48% | US$7.299.717 | US$60.424,86 | 23.183.277 BCY |
| 477 |  HelloGold HGT | US$0,02767 | -4,83% | -28,64% | US$7.278.667 | US$35.714,43 | 263.034.654 HGT |
| 478 |  Curecoin CURE | US$0,3034 | -2,99% | -26,30% | US$7.238.611 | US$38.521,19 | 23.854.589 CURE |
| 479 |  Sphere SPHR | US$2,35 | 1,24% | -21,19% | US$7.236.177 | US$203.536 | 3.082.940 SPHR |
| 480 |  Pinkcoin PINK | US$0,01894 | -5,77% | -19,82% | US$7.233.345 | US$34.166,04 | 381.906.699 PINK |
| 481 |  HEAT HEAT | US$0,2188 | 7,90% | -9,50% | US$7.214.145 | US$2.759,36 | 32.972.240 HEAT |
| 482 |  Aventus AVT | US$1,20 | 5,63% | -13,39% | US$7.187.759 | US$88.979,50 | 6.000.000 AVT |
| 483 |  DAO.Casino BET | US$0,04277 | -15,71% | 8,52% | US$7.153.909 | US$32.241,31 | 167.270.821 BET |
| 484 |  Spectre.ai Utility Token SXUT | US$0,2907 | -2,56% | -18,19% | US$7.130.054 | US$1.209.593 | 24.529.558 SXUT |
| 485 |  Farad FRD | US$0,04693 | 2,72% | -24,73% | US$7.125.015 | US$110.696 | 151.824.316 FRD |
| 486 |  DCORP DRP | US$0,8798 | 0,22% | -15,04% | US$7.120.730 | US$2.771,16 | 8.094.002 DRP |
| 487 |  FedoraCoin TIPS | US$0,00001605 | -45,63% | -59,10% | US$7.112.462 | US$3.264,54 | 443.168.182.458 TIPS |
| 488 |  Astro ASTRO | US$2,14 | 16,53% | -15,26% | US$7.086.371 | US$5.612,27 | 3.313.833 ASTRO |
| 489 |  Atmos ATMOS | US$0,06976 | 13,01% | -10,08% | US$7.006.402 | US$40.864,46 | 100.437.604 ATMOS |
| 490 |  Sequence SEQ | US$0,1541 | -0,91% | -8,42% | US$7.004.685 | US$13.569,57 | 45.465.964 SEQ |
| 491 |  DopeCoin DOPE | US$0,05979 | 9,15% | -4,86% | US$6.986.265 | US$37.710,59 | 116.845.228 DOPE |
| 492 |  Matryx MTX | US$0,2998 | -15,83% | -40,42% | US$6.963.687 | US$4.159.481 | 23.224.303 MTX |
| 493 |  Bitmark BTM | US$0,8223 | -0,72% | -1,72% | US$6.941.127 | US$67.416,55 | 8.441.430 BTM |
| 494 |  GET Protocol GET | US$0,6674 | -5,76% | -1,13% | US$6.930.105 | US$14.780,33 | 10.384.393 GET |
| 495 |  Elixir ELIX | US$0,2196 | 4,16% | -12,37% | US$6.898.283 | US$32.258,78 | 31.415.395 ELIX |
| 496 |  Tokes TKS | US$2,07 | -8,52% | -28,87% | US$6.882.508 | US$28.923,89 | 3.331.214 TKS |
| 497 |  AsiaCoin AC | US$0,004959 | -6,57% | 15,14% | US$6.812.902 | US$916,40 | 1.373.803.511 AC |
| 498 |  CVCoin CVN | US$0,6921 | -8,53% | 1,90% | US$6.807.894 | US$4.637,29 | 9.837.033 CVN |
| 499 |  Polis POLIS | US$5,52 | -11,74% | -31,66% | US$6.738.733 | US$68.923,59 | 1.220.606 POLIS |
| 500 |  Worldcore WRC | US$0,03830 | -7,86% | -23,43% | US$6.706.690 | US$265.862 | 175.109.299 WRC |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.