Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UNIVERSAL CASH UCASH | US$0,01394 | 5,73% | -16,17% | US$25.717.649 | US$6.611,77 | 1.844.678.441 UCASH |
| 252 |  Spectre.ai Dividend Token SXDT | US$0,3114 | 2,80% | -15,80% | US$25.560.748 | US$34.461,95 | 82.073.519 SXDT |
| 253 |  Swarm SWM | US$0,4966 | 9,56% | 0,25% | US$25.381.040 | US$1.358,36 | 51.113.355 SWM |
| 254 |  Soarcoin SOAR | US$0,02348 | 2,07% | 2,37% | US$25.376.955 | US$12.104,18 | 1.080.963.623 SOAR |
| 255 |  Steem Dollars SBD | US$2,34 | -3,48% | -10,36% | US$25.003.477 | US$4.153.583 | 10.690.742 SBD |
| 256 |  Cofound.it CFI | US$0,07686 | -0,03% | -38,69% | US$24.979.511 | US$1.261.781 | 325.000.000 CFI |
| 257 |  Bean Cash BITB | US$0,01017 | -4,77% | -5,95% | US$24.530.319 | US$2.122.092 | 2.411.872.000 BITB |
| 258 |  Namecoin NMC | US$1,66 | -1,89% | -12,77% | US$24.492.316 | US$173.474 | 14.736.400 NMC |
| 259 |  Mercury MER | US$0,2445 | -2,14% | -7,00% | US$24.449.667 | US$2.796.874 | 100.000.000 MER |
| 260 |  PotCoin POT | US$0,1111 | 0,62% | -15,07% | US$24.384.185 | US$118.147 | 219.554.344 POT |
| 261 |  Unikoin Gold UKG | US$0,1725 | -2,21% | -34,45% | US$24.222.705 | US$1.128.333 | 140.450.804 UKG |
| 262 |  LEOcoin LEO | US$0,2420 | 1,30% | -3,20% | US$24.094.166 | US$30.935,34 | 99.559.355 LEO |
| 263 |  SIBCoin SIB | US$1,46 | -0,46% | -25,83% | US$24.076.478 | US$136.729 | 16.511.121 SIB |
| 264 |  Viberate VIB | US$0,1440 | -4,49% | -28,43% | US$23.983.381 | US$6.734.377 | 166.499.800 VIB |
| 265 |  ZClassic ZCL | US$6,78 | -6,79% | -36,79% | US$23.907.863 | US$1.290.510 | 3.525.150 ZCL |
| 266 |  Datum DAT | US$0,02834 | -2,87% | -20,59% | US$23.559.161 | US$2.585.184 | 831.335.545 DAT |
| 267 |  Medicalchain MTN | US$0,1265 | -4,08% | -16,23% | US$23.394.758 | US$13.171.747 | 185.000.000 MTN |
| 268 |  SwissBorg CHSB | US$0,04063 | 4,32% | 15,89% | US$23.394.168 | US$234.371 | 575.821.133 CHSB |
| 269 |  Zeepin ZPT | US$0,07913 | 3,90% | -6,44% | US$23.250.415 | US$1.046.734 | 293.827.778 ZPT |
| 270 |  DeepOnion ONION | US$2,04 | 2,34% | -9,98% | US$23.063.091 | US$69.006,20 | 11.307.255 ONION |
| 271 |  Shift SHIFT | US$1,95 | 3,03% | -32,62% | US$23.058.972 | US$377.138 | 11.821.280 SHIFT |
| 272 |  Flash FLASH | US$0,02534 | -2,43% | -35,45% | US$22.803.742 | US$21.486,29 | 900.000.000 FLASH |
| 273 |  Safex Token SFT | US$0,01469 | -7,97% | -20,37% | US$22.668.644 | US$23.325,51 | 1.543.157.590 SFT |
| 274 |  Blockport BPT | US$0,4284 | 2,41% | -16,41% | US$22.266.251 | US$219.675 | 51.980.933 BPT |
| 275 |  Single Collateral DAI SAI | US$1,00 | -0,60% | -1,11% | US$22.042.800 | US$1.768.181 | 22.027.976 SAI |
| 276 |  carVertical CV | US$0,004178 | 57,81% | 24,57% | US$22.015.053 | US$1.890.194 | 5.269.360.551 CV |
| 277 |  Nimiq Exchange Token NET | US$2,09 | 4,53% | -13,65% | US$21.943.204 | US$158.300 | 10.500.000 NET |
| 278 |  Diamond DMD | US$8,09 | 0,88% | -14,17% | US$21.785.507 | US$49.064,04 | 2.691.429 DMD |
| 279 |  Ormeus Coin ORMEUS | US$1,27 | -2,54% | -19,11% | US$21.682.800 | US$3.419.304 | 17.029.321 ORMEUS |
| 280 |  Everex EVX | US$1,31 | -4,18% | -19,92% | US$21.632.719 | US$3.078.948 | 16.500.000 EVX |
| 281 |  Monetha MTH | US$0,09952 | 12,38% | -12,08% | US$21.600.618 | US$2.293.040 | 217.057.768 MTH |
| 282 |  Numeraire NMR | US$16,79 | 0,10% | -22,07% | US$21.595.478 | US$363.443 | 1.286.256 NMR |
| 283 |  SunContract SNC | US$0,1862 | 0,80% | -11,98% | US$21.439.640 | US$7.685.850 | 115.125.192 SNC |
| 284 |  I/O Coin IOC | US$1,29 | -5,36% | -21,97% | US$21.380.570 | US$44.116,36 | 16.592.692 IOC |
| 285 |  WhiteCoin XWC | US$0,08515 | -3,70% | -19,86% | US$21.185.453 | US$51.500,96 | 248.793.023 XWC |
| 286 |  Electrify.Asia ELEC | US$0,08421 | -8,46% | 0,00% | US$21.154.519 | US$615.763 | 251.218.503 ELEC |
| 287 |  Zeusshield ZSC | US$0,01811 | 3,83% | -3,15% | US$20.880.610 | US$79.959,64 | 1.153.170.765 ZSC |
| 288 |  ECC ECC | US$0,0008303 | -11,05% | -33,28% | US$20.757.184 | US$36.324,60 | 25.000.000.000 ECC |
| 289 |  Zap ZAP | US$0,1904 | -1,50% | -16,76% | US$20.585.246 | US$51.671,35 | 108.135.403 ZAP |
| 290 |  BlackCoin BLK | US$0,2610 | 2,13% | -19,58% | US$20.021.401 | US$289.460 | 76.723.714 BLK |
| 291 |  COS COS | US$0,3064 | -2,76% | -23,14% | US$19.932.884 | US$898.405 | 65.047.195 COS |
| 292 |  INT Chain INT | US$0,1324 | -0,35% | -5,81% | US$19.861.802 | US$695.610 | 150.000.000 INT |
| 293 |  LinkEye LET | US$0,03303 | -7,08% | -13,31% | US$19.817.595 | US$4.890.143 | 600.000.000 LET |
| 294 |  Uquid Coin UQC | US$1,98 | 1,70% | -9,31% | US$19.803.298 | US$50.910,97 | 10.000.000 UQC |
| 295 |  Paragon PRG | US$0,3012 | -19,33% | 15,42% | US$19.561.758 | US$209.922 | 64.936.605 PRG |
| 296 |  Bloom BLT | US$0,4952 | 0,30% | -11,14% | US$19.556.833 | US$689.895 | 39.496.569 BLT |
| 297 |  VeriCoin VRC | US$0,6227 | 2,24% | -28,29% | US$19.222.236 | US$614.124 | 30.870.044 VRC |
| 298 |  Dimecoin DIME | US$0,00003561 | -10,82% | -26,50% | US$19.196.207 | US$20.273,75 | 539.096.740.560 DIME |
| 299 |  Mooncoin MOON | US$0,00008423 | -4,50% | -20,29% | US$18.846.313 | US$11.493,33 | 223.745.658.101 MOON |
| 300 |  YOYOW YOYOW | US$0,07459 | 4,12% | -11,28% | US$18.647.140 | US$3.153.492 | 249.999.999 YOYOW |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.