Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cindicator CND | US$0,07242 | 2,54% | -21,13% | US$104.724.489 | US$11.052.407 | 1.445.976.590 CND |
| 102 |  NULS NULS | US$2,56 | 0,80% | -10,74% | US$102.246.952 | US$8.468.513 | 40.000.000 NULS |
| 103 |  Blocknet BLOCK | US$20,19 | -11,24% | -30,29% | US$102.080.675 | US$406.768 | 5.055.982 BLOCK |
| 104 |  SingularityNET AGI | US$0,1957 | -6,91% | -25,33% | US$102.078.048 | US$635.188 | 521.710.040 AGI |
| 105 |  Substratum SUB | US$0,4333 | -3,75% | 5,00% | US$97.962.134 | US$6.271.746 | 226.091.449 SUB |
| 106 |  BitcoinDark BTCD | US$75,63 | -1,24% | -12,42% | US$97.472.199 | US$113.420 | 1.288.862 BTCD |
| 107 |  Gnosis GNO | US$86,12 | 0,35% | -22,40% | US$95.130.698 | US$328.782 | 1.104.590 GNO |
| 108 |  Vertcoin VTC | US$2,12 | -2,57% | -24,19% | US$91.873.749 | US$1.257.766 | 43.349.625 VTC |
| 109 |  Decentraland MANA | US$0,08628 | 7,93% | 3,75% | US$90.607.199 | US$8.350.981 | 1.050.141.509 MANA |
| 110 |  Civic CVC | US$0,2635 | -4,91% | -7,14% | US$90.297.980 | US$6.038.866 | 342.699.966 CVC |
| 111 |  Achain ACT | US$0,1952 | 0,65% | -10,89% | US$90.107.076 | US$5.734.263 | 461.580.723 ACT |
| 112 |  Quantstamp QSP | US$0,1458 | 1,24% | -11,57% | US$89.990.586 | US$4.870.148 | 617.314.171 QSP |
| 113 |  MinexCoin MNX | US$25,82 | 6,49% | -4,45% | US$89.688.487 | US$190.673 | 3.473.799 MNX |
| 114 |  Dynamic Trading Rights DTR | US$0,07326 | -0,01% | 6,01% | US$87.118.485 | US$49.057,74 | 1.189.228.953 DTR |
| 115 |  THETA THETA | US$0,1470 | 0,01% | 6,47% | US$86.455.994 | US$8.986.447 | 588.083.732 THETA |
| 116 |  Genesis Vision GVT | US$22,91 | -2,10% | -37,67% | US$85.382.085 | US$12.191.715 | 3.726.781 GVT |
| 117 |  Aragon ANT | US$3,19 | 3,32% | -9,94% | US$85.308.094 | US$517.862 | 26.705.679 ANT |
| 118 |  Raiden Network Token RDN | US$1,70 | 0,93% | -10,50% | US$85.238.075 | US$8.407.509 | 50.168.936 RDN |
| 119 |  MCO MCO | US$6,39 | -9,70% | 0,14% | US$84.433.946 | US$12.319.767 | 13.205.542 MCO |
| 120 |  GameCredits GAME | US$1,31 | -3,86% | -27,57% | US$84.144.999 | US$959.180 | 64.355.352 GAME |
| 121 |  iExec RLC RLC | US$1,04 | 1,47% | -20,18% | US$83.605.451 | US$1.241.328 | 80.070.793 RLC |
| 122 |  Skycoin SKY | US$10,65 | 1,95% | -7,79% | US$82.320.087 | US$592.448 | 7.730.004 SKY |
| 123 |  Metal MTL | US$3,68 | 3,63% | -7,00% | US$81.847.470 | US$10.221.039 | 22.242.464 MTL |
| 124 |  Enjin Coin ENJ | US$0,1070 | -5,11% | -17,46% | US$80.916.867 | US$5.548.702 | 756.192.535 ENJ |
| 125 |  SaluS SLS | US$78,93 | 4,84% | -9,88% | US$79.741.351 | US$16.450.760 | 1.010.245 SLS |
| 126 |  Storm STORM | US$0,01934 | -2,37% | 4,57% | US$78.983.201 | US$7.723.850 | 4.084.706.883 STORM |
| 127 |  Ignis IGNIS | US$0,1030 | -1,38% | -23,29% | US$78.375.421 | US$2.934.140 | 761.143.950 IGNIS |
| 128 |  Santiment Network Token SAN | US$1,23 | -0,59% | -19,27% | US$77.195.059 | US$4.683.897 | 62.660.371 SAN |
| 129 |  PayPie PPP | US$0,8860 | -1,37% | -9,26% | US$73.093.218 | US$84.187,68 | 82.500.000 PPP |
| 130 |  NavCoin NAV | US$1,14 | -2,67% | -18,48% | US$71.492.722 | US$787.078 | 62.571.147 NAV |
| 131 |  WAX WAXP | US$0,1431 | 6,91% | -25,28% | US$70.562.476 | US$5.802.300 | 492.954.537 WAXP |
| 132 |  Horizen ZEN | US$20,61 | 11,72% | -18,66% | US$70.556.618 | US$1.513.766 | 3.423.300 ZEN |
| 133 |  Ubiq UBQ | US$1,75 | 0,38% | -21,83% | US$69.859.631 | US$251.140 | 39.994.919 UBQ |
| 134 |  Po.et POE | US$0,03093 | 2,02% | -9,83% | US$69.182.684 | US$1.518.057 | 2.236.813.969 POE |
| 135 |  Einsteinium EMC2 | US$0,3173 | -8,67% | 45,22% | US$68.726.426 | US$42.427.656 | 216.628.902 EMC2 |
| 136 |  Genaro Network GNX | US$0,2895 | 8,39% | 12,21% | US$68.326.752 | US$4.157.323 | 235.981.168 GNX |
| 137 |  Arcblock ABT | US$0,7211 | 2,15% | -10,04% | US$66.544.292 | US$22.320.310 | 92.276.718 ABT |
| 138 |  Cube AUTO | US$0,01035 | -5,94% | -22,23% | US$64.968.258 | US$1.949.536 | 6.274.940.000 AUTO |
| 139 |  DigitalNote XDN | US$0,009316 | -5,94% | -25,43% | US$64.252.081 | US$3.583.320 | 6.897.286.947 XDN |
| 140 |  Pura PURA | US$0,3670 | 3,59% | -35,80% | US$63.532.918 | US$536.753 | 173.099.072 PURA |
| 141 |  DEW DEW | US$0,6118 | 4,21% | 10,14% | US$63.169.776 | US$74.888,09 | 103.244.553 DEW |
| 142 |  Envion EVN | US$0,5811 | 5,89% | -7,40% | US$62.074.607 | US$180.278 | 106.826.602 EVN |
| 143 |  Asch XAS | US$0,6575 | -3,44% | -9,88% | US$61.383.214 | US$1.773.584 | 93.355.331 XAS |
| 144 |  Time New Bank TNB | US$0,02696 | 3,51% | -6,27% | US$60.983.373 | US$3.341.781 | 2.261.619.182 TNB |
| 145 |  Credits CS | US$0,4378 | -11,86% | -17,38% | US$59.704.943 | US$2.755.641 | 136.390.139 CS |
| 146 |  High Performance Blockchain HPB | US$2,68 | -1,80% | -18,62% | US$59.573.187 | US$2.387.848 | 22.216.600 HPB |
| 147 |  SophiaTX SPHTX | US$0,2962 | -0,62% | -15,78% | US$56.795.214 | US$161.967 | 191.773.771 SPHTX |
| 148 |  BridgeCoin BCO | US$2,10 | -8,35% | -22,66% | US$56.638.933 | US$50.247,45 | 27.000.000 BCO |
| 149 |  Oyster PRL | US$0,7945 | -4,21% | -6,41% | US$56.622.078 | US$654.366 | 71.266.926 PRL |
| 150 |  Fusion FSN | US$2,03 | 1,73% | -14,89% | US$55.988.667 | US$243.924 | 27.588.200 FSN |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.