Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediBloc MED | US$0,01875 | -5,30% | -2,20% | US$55.624.323 | US$828.152 | 2.966.384.100 MED |
| 152 |  Edgeless EDG | US$0,6777 | -7,23% | -14,60% | US$55.602.193 | US$1.199.662 | 82.046.276 EDG |
| 153 |  ION ION | US$2,72 | 6,27% | -15,34% | US$55.454.690 | US$1.479.280 | 20.396.047 ION |
| 154 |  AdEx ADX | US$0,7510 | -4,81% | -25,93% | US$55.146.793 | US$8.426.055 | 73.430.701 ADX |
| 155 |  Experience Points XP | US$0,0002475 | 4,32% | -20,01% | US$54.400.291 | US$171.013 | 219.815.600.604 XP |
| 156 |  Aave LEND | US$0,04996 | 2,94% | -12,82% | US$53.981.928 | US$2.274.935 | 1.080.453.124 LEND |
| 157 |  BLOCKv VEE | US$0,03599 | -9,89% | -18,62% | US$53.798.411 | US$803.934 | 1.494.971.209 VEE |
| 158 |  POA POA | US$0,2987 | 3,28% | -5,36% | US$52.780.936 | US$1.678.752 | 176.722.560 POA |
| 159 |  Bluzelle BLZ | US$0,3192 | -0,62% | -1,19% | US$52.671.193 | US$4.978.502 | 165.000.000 BLZ |
| 160 |  Bibox Token BIX | US$0,4963 | 0,92% | -7,40% | US$52.296.171 | US$3.305.365 | 105.378.066 BIX |
| 161 |  CRYPTO20 C20 | US$1,32 | -1,41% | -15,78% | US$52.145.375 | US$1.847.397 | 39.534.079 C20 |
| 162 |  SpankChain SPANK | US$0,1737 | 4,69% | -9,61% | US$52.110.241 | US$413.962 | 300.043.386 SPANK |
| 163 |  Jibrel Network JNT | US$0,3397 | -2,07% | 1,82% | US$50.948.672 | US$2.266.278 | 150.000.000 JNT |
| 164 |  SpaceChain SPC | US$0,09777 | -6,00% | 8,78% | US$50.350.991 | US$84.353,14 | 514.991.707 SPC |
| 165 |  OST OST | US$0,1725 | 4,47% | -13,96% | US$49.778.507 | US$2.457.845 | 288.515.753 OST |
| 166 |  SONM SNM | US$0,1373 | 0,04% | -4,14% | US$49.377.297 | US$873.072 | 359.600.000 SNM |
| 167 |  Ripio Credit Network RCN | US$0,1010 | 10,00% | -10,30% | US$49.376.262 | US$16.252.067 | 488.733.009 RCN |
| 168 |  Streamr DATAcoin DATA | US$0,07235 | 1,96% | -7,46% | US$48.993.085 | US$272.569 | 677.154.514 DATA |
| 169 |  Feathercoin FTC | US$0,2503 | -1,23% | -1,56% | US$48.735.004 | US$400.212 | 194.736.680 FTC |
| 170 |  BitBay BAY | US$0,04786 | -2,85% | -22,16% | US$48.347.066 | US$449.870 | 1.010.076.886 BAY |
| 171 |  Telcoin TEL | US$0,001722 | -4,51% | -25,70% | US$48.024.656 | US$1.023.832 | 27.887.520.290 TEL |
| 172 |  Peercoin PPC | US$1,88 | 0,21% | -20,28% | US$46.450.920 | US$474.302 | 24.657.217 PPC |
| 173 |  MediShares MDS | US$0,09581 | -5,50% | -28,53% | US$46.324.124 | US$6.068.875 | 483.511.857 MDS |
| 174 |  XTRABYTES XBY | US$0,1070 | 1,29% | 8,89% | US$45.990.131 | US$73.638,37 | 430.000.000 XBY |
| 175 |  Wagerr WGR | US$0,2481 | 1,13% | -10,07% | US$45.397.301 | US$64.009,29 | 183.000.000 WGR |
| 176 |  VIBE VIBE | US$0,2222 | -1,36% | -17,71% | US$44.415.911 | US$1.409.103 | 199.913.907 VIBE |
| 177 |  AirSwap AST | US$0,2955 | -8,78% | 19,72% | US$44.325.042 | US$12.594.216 | 150.000.000 AST |
| 178 |  Ambrosus AMB | US$0,3060 | -6,42% | -23,00% | US$44.238.904 | US$776.372 | 144.590.975 AMB |
| 179 |  Pundi X PXS | US$0,6707 | -2,66% | -26,08% | US$43.915.549 | US$1.317.807 | 65.474.252 PXS |
| 180 |  Red Pulse Phoenix PHX | US$0,08037 | -0,03% | -18,90% | US$43.670.478 | US$2.213.363 | 543.348.500 PHX |
| 181 |  SmartMesh SMT | US$0,03067 | -4,93% | 13,87% | US$43.364.234 | US$5.267.304 | 1.413.716.694 SMT |
| 182 |  Quantum Resistant Ledger QRL | US$0,8333 | 5,20% | -25,50% | US$43.331.965 | US$571.217 | 52.000.000 QRL |
| 183 |  HTMLCOIN HTML | US$0,0006548 | 11,54% | -11,96% | US$43.037.820 | US$278.178 | 65.729.377.185 HTML |
| 184 |  OriginTrail TRAC | US$0,1668 | -4,63% | -4,06% | US$42.444.483 | US$316.508 | 254.507.606 TRAC |
| 185 |  KickToken KICK | US$0,09530 | 3,18% | 26,63% | US$42.391.839 | US$2.303.342 | 444.838.823 KICK |
| 186 |  Wings WINGS | US$0,4720 | -4,64% | -22,96% | US$42.341.237 | US$2.062.060 | 89.708.333 WINGS |
| 187 |  Universa UTNP | US$0,02442 | -0,28% | -12,54% | US$41.778.931 | US$6.321,64 | 1.710.945.603 UTNP |
| 188 |  Eidoo EDO | US$1,40 | -0,62% | -23,92% | US$41.066.203 | US$720.510 | 29.261.461 EDO |
| 189 |  Ink INK | US$0,08645 | -0,75% | -22,27% | US$40.107.078 | US$14.436.244 | 463.910.527 INK |
| 190 |  Burst BURST | US$0,02224 | -6,25% | -21,56% | US$40.046.744 | US$853.700 | 1.800.339.818 BURST |
| 191 |  SingularDTV SNGLS | US$0,06635 | 2,98% | -21,30% | US$39.807.871 | US$1.585.200 | 600.000.000 SNGLS |
| 192 |  TaaS TAAS | US$4,87 | 1,81% | -11,23% | US$39.671.299 | US$218.083 | 8.146.001 TAAS |
| 193 |  AppCoins APPC | US$0,3964 | 9,20% | -7,88% | US$39.660.781 | US$11.692.541 | 100.054.312 APPC |
| 194 |  Melon MLN | US$65,88 | -4,46% | -31,68% | US$39.488.708 | US$311.796 | 599.400 MLN |
| 195 |  MobileGo MGO | US$0,4023 | -2,77% | -32,77% | US$39.438.671 | US$126.226 | 98.028.877 MGO |
| 196 |  IoT Chain ITC | US$0,8028 | -0,34% | -20,22% | US$39.018.805 | US$7.080.717 | 48.602.629 ITC |
| 197 |  Gifto GTO | US$0,2457 | -5,48% | -3,31% | US$38.792.418 | US$11.399.244 | 157.861.327 GTO |
| 198 |  LBRY Credits LBC | US$0,2484 | -1,35% | -30,26% | US$38.317.120 | US$830.399 | 154.274.317 LBC |
| 199 |  Insolar XNS | US$1,35 | -1,11% | -20,88% | US$37.800.281 | US$7.595.483 | 28.007.979 XNS |
| 200 |  Utrust UTK | US$0,1313 | -4,86% | -19,16% | US$37.524.272 | US$2.315.374 | 285.885.273 UTK |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.