Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  STK STK | US$0,05363 | -4,82% | -16,81% | US$18.328.312 | US$3.004.622 | 341.754.517 STK |
| 302 |  IHT Real Estate Protocol IHT | US$0,07983 | -2,71% | -17,09% | US$18.226.765 | US$1.822.873 | 228.331.235 IHT |
| 303 |  BitConnect BCC | US$1,95 | -1,25% | 0,30% | US$18.119.270 | US$17.729,33 | 9.311.145 BCC |
| 304 |  ColossusXT COLX | US$0,001669 | -6,27% | -30,65% | US$17.901.291 | US$45.713,14 | 10.724.738.924 COLX |
| 305 |  Aeron ARN | US$1,37 | 1,06% | -17,43% | US$17.872.248 | US$1.257.728 | 13.000.000 ARN |
| 306 |  Energo TSL | US$0,03064 | -1,46% | -7,27% | US$17.832.858 | US$939.411 | 582.029.029 TSL |
| 307 |  QunQun QUN | US$0,03083 | 0,00% | -4,98% | US$17.743.745 | US$3.723.506 | 575.448.808 QUN |
| 308 |  Selfkey KEY | US$0,009396 | -1,00% | -11,74% | US$17.731.964 | US$91.011,72 | 1.887.274.879 KEY |
| 309 |  Trade Token TIO | US$0,2102 | -1,13% | -13,11% | US$17.719.724 | US$375.203 | 84.285.536 TIO |
| 310 |  Cappasity CAPP | US$0,05355 | -5,22% | -25,21% | US$17.671.083 | US$72.974,10 | 329.992.098 CAPP |
| 311 |  Odyssey OCN | US$0,008767 | -6,74% | -21,68% | US$17.534.889 | US$20.789.128 | 2.000.000.000 OCN |
| 312 |  NoLimitCoin NLC2 | US$0,08494 | -0,31% | -14,60% | US$17.464.866 | US$168.252 | 205.603.330 NLC2 |
| 313 |  GridCoin GRC | US$0,04473 | -0,21% | -15,45% | US$17.457.752 | US$33.141,09 | 390.312.753 GRC |
| 314 |  Hi Mutual Society HMC | US$0,04267 | -0,11% | -19,17% | US$17.220.871 | US$2.930.512 | 403.600.000 HMC |
| 315 |  Agrello DLT | US$0,2002 | 3,21% | -3,73% | US$17.213.332 | US$2.101.278 | 85.978.873 DLT |
| 316 |  SwftCoin SWFTC | US$0,009829 | -2,11% | -0,92% | US$17.200.251 | US$7.983.127 | 1.750.000.000 SWFTC |
| 317 |  Zoin ZOI | US$0,9870 | -3,22% | -19,81% | US$17.099.842 | US$74.621,75 | 17.325.350 ZOI |
| 318 |  Blocktix TIX | US$0,4236 | -1,47% | -10,14% | US$16.942.819 | US$1.673.888 | 40.000.000 TIX |
| 319 |  Qbao QBT | US$0,2582 | -1,94% | -17,66% | US$16.874.195 | US$2.345.116 | 65.351.403 QBT |
| 320 |  FairCoin FAIR | US$0,3168 | -4,03% | -18,53% | US$16.854.066 | US$7.963,24 | 53.193.831 FAIR |
| 321 |  WeTrust TRST | US$0,1820 | -3,53% | -31,48% | US$16.772.628 | US$209.345 | 92.147.500 TRST |
| 322 |  Edge DADI | US$0,2183 | -7,88% | -30,49% | US$16.706.979 | US$700.377 | 76.526.725 DADI |
| 323 |  ATN ATN | US$0,7643 | -0,59% | -13,07% | US$16.604.551 | US$153.668 | 21.725.786 ATN |
| 324 |  eBitcoin EBTC | US$0,8757 | 70,93% | 89,76% | US$16.548.909 | US$758.036 | 18.897.126 EBTC |
| 325 |  Primecoin XPM | US$0,7228 | 4,81% | -2,11% | US$16.539.629 | US$365.823 | 22.882.333 XPM |
| 326 |  MintCoin MINT | US$0,0006613 | -10,73% | -24,61% | US$16.498.581 | US$76.164,78 | 24.947.260.808 MINT |
| 327 |  FirstBlood 1ST | US$0,1928 | 5,38% | -20,55% | US$16.493.136 | US$335.622 | 85.558.371 1ST |
| 328 |  XEL XEL | US$0,1829 | -6,11% | -28,77% | US$16.383.281 | US$141.684 | 89.570.123 XEL |
| 329 |  MonetaryUnit MUE | US$0,1291 | 17,48% | -11,45% | US$16.374.016 | US$14.188.813 | 126.789.613 MUE |
| 330 |  DomRaider DRT | US$0,02740 | -7,51% | -1,30% | US$16.205.253 | US$94.705,05 | 591.500.000 DRT |
| 331 |  Mothership MSP | US$0,1154 | -4,17% | -23,94% | US$16.151.910 | US$33.104,67 | 140.000.000 MSP |
| 332 |  TrueChain TRUE | US$0,6334 | 0,40% | -7,13% | US$15.834.314 | US$203.382 | 25.000.000 TRUE |
| 333 |  Matchpool GUP | US$0,2100 | -7,11% | -28,79% | US$15.753.510 | US$3.912.552 | 75.000.000 GUP |
| 334 |  Omni OMNI | US$28,00 | -4,91% | -11,06% | US$15.699.792 | US$72.313,37 | 560.736 OMNI |
| 335 |  Electra ECA | US$0,0006616 | 2,56% | -13,21% | US$15.663.433 | US$39.028,73 | 23.676.287.129 ECA |
| 336 |  ICOS ICOS | US$27,23 | 0,35% | -2,00% | US$15.658.936 | US$39.110,47 | 575.150 ICOS |
| 337 |  LATOKEN LA | US$0,2005 | 1,43% | -10,46% | US$15.605.270 | US$1.249.274 | 77.839.404 LA |
| 338 |  Tao XTO | US$0,4752 | -8,62% | -30,77% | US$15.600.989 | US$3.686,44 | 32.832.467 XTO |
| 339 |  Aurora DAO AURA | US$0,1527 | -7,14% | -18,07% | US$15.565.800 | US$5.425,08 | 101.907.520 AURA |
| 340 |  Blackmoon BMC | US$0,7300 | -9,81% | -17,72% | US$15.502.385 | US$718.531 | 21.235.911 BMC |
| 341 |  EZToken EZT | US$1,33 | 34,33% | 10,54% | US$15.351.247 | US$874.447 | 11.500.000 EZT |
| 342 |  Restart Energy MWAT MWAT | US$0,03688 | -0,10% | -10,32% | US$15.306.354 | US$83.303,58 | 415.000.000 MWAT |
| 343 |  Moeda Loyalty Points MDA | US$0,7769 | -0,56% | -18,20% | US$15.249.109 | US$1.171.550 | 19.628.888 MDA |
| 344 |  Waves Community Token WCT | US$1,52 | 3,82% | -16,95% | US$15.145.521 | US$38.238,32 | 9.969.597 WCT |
| 345 |  EDC Blockchain EDC | US$0,01706 | 0,21% | -13,55% | US$15.116.454 | US$30.719,67 | 886.211.988 EDC |
| 346 |  bitUSD BITUSD | US$1,12 | 0,67% | 0,05% | US$15.106.102 | US$1.544.836 | 13.504.600 BITUSD |
| 347 |  Propy PRO | US$0,8622 | 1,58% | -11,22% | US$15.025.598 | US$7.050.290 | 17.426.790 PRO |
| 348 |  Expanse EXP | US$1,88 | -1,64% | -31,02% | US$14.899.640 | US$281.005 | 7.906.397 EXP |
| 349 |  Pascal PASC | US$0,7930 | -3,45% | -18,06% | US$14.857.615 | US$53.290,57 | 18.736.700 PASC |
| 350 |  FLO FLO | US$0,1035 | -0,86% | -6,51% | US$14.768.054 | US$106.128 | 142.755.391 FLO |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.