Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Musicoin MUSIC | US$0,01625 | -2,56% | -16,72% | US$10.963.330 | US$66.288,26 | 674.510.622 MUSIC |
| 402 |  NuBits USNBT | US$0,9918 | -0,31% | -0,47% | US$10.922.533 | US$32.698.546 | 11.012.487 USNBT |
| 403 |  DecentBet DBET | US$0,09184 | 5,53% | -7,09% | US$10.906.305 | US$25.173,51 | 118.751.665 DBET |
| 404 |  Hacken HKN | US$2,67 | 5,21% | -11,18% | US$10.874.695 | US$47.108,35 | 4.072.972 HKN |
| 405 |  Energycoin ENRG | US$0,08935 | -2,59% | -26,54% | US$10.874.676 | US$11.375,81 | 121.712.266 ENRG |
| 406 |  Quantum QAU | US$0,1396 | -3,39% | -18,11% | US$10.537.570 | US$13.705,42 | 75.487.507 QAU |
| 407 |  GoByte GBX | US$10,56 | -17,66% | 16,45% | US$10.530.645 | US$209.676 | 997.553 GBX |
| 408 |  Xaurum XAUR | US$0,08271 | -4,21% | -13,36% | US$10.514.819 | US$40.482,79 | 127.134.121 XAUR |
| 409 |  Russian Miner Coin RMC | US$6.966,06 | -20,23% | -20,15% | US$10.497.857 | US$7.311,92 | 1.507 RMC |
| 410 |  Phore PHR | US$1,48 | -3,35% | -28,97% | US$10.450.073 | US$27.636,24 | 7.039.351 PHR |
| 411 |  Hydro Protocol HOT | US$0,04521 | 5,68% | -10,14% | US$10.406.829 | US$84.690,06 | 230.169.301 HOT |
| 412 |  TransferCoin TX | US$1,63 | 4,67% | -8,92% | US$10.371.644 | US$968.353 | 6.377.307 TX |
| 413 |  MyBit MYB | US$3,70 | -7,23% | -25,29% | US$10.365.201 | US$9.679,54 | 2.799.476 MYB |
| 414 |  Myriad XMY | US$0,006612 | -11,03% | -22,84% | US$10.314.395 | US$128.587 | 1.559.851.250 XMY |
| 415 |  ToaCoin TOA | US$0,004360 | 3,91% | -31,04% | US$10.290.952 | US$17.788,97 | 2.360.119.676 TOA |
| 416 |  Spectrecoin XSPEC | US$0,4946 | -4,32% | -12,23% | US$10.281.346 | US$47.618,30 | 20.785.264 XSPEC |
| 417 |  TokenClub TCT | US$0,02148 | 8,46% | 3,31% | US$10.277.187 | US$754.667 | 478.395.365 TCT |
| 418 |  Pandacoin PND | US$0,0003144 | 38,59% | -5,04% | US$10.222.882 | US$8.268,26 | 32.514.916.898 PND |
| 419 |  Boolberry BBR | US$0,9092 | 14,48% | -23,70% | US$10.204.848 | US$7.163,79 | 11.224.256 BBR |
| 420 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1052 | 0,52% | 36,56% | US$10.148.559 | US$73.326,77 | 96.485.146 OXY[OLD] |
| 421 |  Donu DONU | US$2,71 | -3,93% | -19,31% | US$10.092.934 | US$134.594 | 3.728.183 DONU |
| 422 |  Ties.DB TIE | US$0,2485 | 19,41% | -9,62% | US$9.913.064 | US$42.985,43 | 39.885.788 TIE |
| 423 |  Golos GOLOS | US$0,07902 | -5,48% | -24,34% | US$9.839.537 | US$57.025,56 | 124.518.891 GOLOS |
| 424 |  Etheroll DICE | US$1,40 | 3,77% | -28,88% | US$9.800.808 | US$24.036,62 | 7.001.623 DICE |
| 425 |  SportyCo SPF | US$0,1873 | 9,88% | 5,27% | US$9.764.085 | US$2.558.252 | 52.135.775 SPF |
| 426 |  OracleChain OCT | US$0,3235 | -7,47% | -23,51% | US$9.706.298 | US$42.577,10 | 30.000.000 OCT |
| 427 |  CoinFi COFI | US$0,05664 | -0,96% | 3,46% | US$9.655.759 | US$56.073,81 | 170.470.573 COFI |
| 428 |  Hackspace Capital HAC | US$0,02976 | -9,14% | -18,68% | US$9.649.810 | US$88.042,90 | 324.308.731 HAC |
| 429 |  ATBCoin ATB | US$0,2340 | 1,70% | -12,62% | US$9.606.675 | US$2.270.217 | 41.055.171 ATB |
| 430 |  Polybius PLBT | US$2,51 | 1,12% | -10,39% | US$9.580.946 | US$22.226,62 | 3.820.954 PLBT |
| 431 |  LockTrip LOC | US$1,03 | -13,65% | -13,32% | US$9.571.926 | US$26.952,71 | 9.292.966 LOC |
| 432 |  Primas PST | US$0,1847 | 1,67% | -12,40% | US$9.454.779 | US$4.278.820 | 51.200.000 PST |
| 433 |  Patientory PTOY | US$0,1350 | -2,80% | -26,92% | US$9.448.832 | US$424.917 | 70.000.000 PTOY |
| 434 |  aXpire AXPR | US$0,03661 | -0,03% | -7,86% | US$9.384.335 | US$61.958,81 | 256.338.119 AXPR |
| 435 |  Hubii Network HBT | US$0,6919 | -12,41% | -29,37% | US$9.351.573 | US$3.503,17 | 13.516.418 HBT |
| 436 |  The ChampCoin TCC | US$0,05596 | 0,96% | -9,98% | US$9.228.548 | US$23.612,87 | 164.925.727 TCC |
| 437 |  Open Trading Network OTN | US$2,55 | 1,12% | -27,73% | US$9.176.586 | US$70.408,32 | 3.592.379 OTN |
| 438 |  Dynamic DYN | US$1,90 | 0,64% | -19,57% | US$9.170.024 | US$29.056,38 | 4.821.042 DYN |
| 439 |  Nexium NXC | US$0,1376 | -1,74% | -24,89% | US$9.155.787 | US$22.653,98 | 66.520.849 NXC |
| 440 |  Everus EVR | US$0,1549 | -15,73% | -48,55% | US$9.135.899 | US$752.116 | 58.996.091 EVR |
| 441 |  FoldingCoin FLDC | US$0,01584 | -1,40% | -21,12% | US$9.119.893 | US$28.761,32 | 575.764.018 FLDC |
| 442 |  Pluton PLU | US$10,62 | -9,29% | -22,39% | US$9.023.605 | US$1.275,47 | 850.000 PLU |
| 443 |  Bismuth BIS | US$1,07 | -6,04% | -26,19% | US$8.946.202 | US$42.739,15 | 8.326.051 BIS |
| 444 |  Gambit GAM | US$7,44 | -3,25% | -20,68% | US$8.928.554 | US$8.841,85 | 1.200.279 GAM |
| 445 |  Mysterium MYST | US$0,4586 | -3,06% | -22,75% | US$8.910.527 | US$139.207 | 19.429.024 MYST |
| 446 |  Remme REM | US$0,01471 | -1,84% | -35,40% | US$8.827.919 | US$119.475 | 600.295.910 REM |
| 447 |  Change CAG | US$0,2365 | 7,94% | 19,91% | US$8.777.950 | US$1.190.223 | 37.109.887 CAG |
| 448 |  bitqy BQ | US$0,003006 | 13,87% | -6,49% | US$8.755.852 | US$1.255,82 | 2.913.157.085 BQ |
| 449 |  BlockCAT CAT | US$1,19 | 0,05% | -15,40% | US$8.753.612 | US$21.055,87 | 7.360.121 CAT |
| 450 |  Espers ESP | US$0,0004096 | 15,96% | -19,37% | US$8.717.650 | US$18.459,46 | 21.283.173.810 ESP |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.