Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CannabisCoin CANN | US$0,04803 | -2,41% | -31,55% | US$3.709.062 | US$34.708,66 | 77.231.176 CANN |
| 602 |  vSlice VSL | US$0,1109 | -0,11% | -14,94% | US$3.702.326 | US$1.260,02 | 33.390.496 VSL |
| 603 |  Altcoin ALT | US$29,89 | -6,65% | -18,29% | US$3.682.302 | US$1.909,42 | 123.175 ALT |
| 604 |  Karbo KRB | US$0,6666 | -2,27% | -11,92% | US$3.667.141 | US$14.139,00 | 5.501.041 KRB |
| 605 |  Iungo ING | US$0,09166 | -6,99% | -28,54% | US$3.666.311 | US$33.026,62 | 40.000.000 ING |
| 606 |  Terracoin TRC | US$0,1630 | 0,97% | 6,14% | US$3.656.438 | US$3.371,91 | 22.437.405 TRC |
| 607 |  Hat.Exchange HAT | US$2,43 | -11,94% | -21,08% | US$3.627.823 | US$8.136,47 | 1.494.633 HAT |
| 608 |  Blitzcash BLITZ | US$0,8767 | -6,61% | -13,97% | US$3.624.148 | US$53.705,93 | 4.133.872 BLITZ |
| 609 |  Vsync VSX | US$0,02232 | 1,58% | -18,79% | US$3.583.366 | US$1.147,39 | 160.559.294 VSX |
| 610 |  Wild Crypto WILD | US$0,1465 | -18,96% | -11,62% | US$3.570.920 | US$9.963,34 | 24.373.456 WILD |
| 611 |  MyWish WISH | US$0,1881 | 0,48% | -18,17% | US$3.541.450 | US$6.215,38 | 18.825.062 WISH |
| 612 |  Breakout BRK | US$0,1847 | -4,80% | -33,70% | US$3.453.408 | US$20.655,29 | 18.699.265 BRK |
| 613 |  TrustPlus TRUST | US$0,1076 | -6,43% | -11,39% | US$3.452.955 | US$45.167,47 | 32.086.595 TRUST |
| 614 |  Monoeci XMCC | US$1,10 | 2,26% | -12,53% | US$3.431.728 | US$12.979,80 | 3.127.707 XMCC |
| 615 |  Quark QRK | US$0,01344 | 2,70% | -2,92% | US$3.425.651 | US$4.046,40 | 254.809.782 QRK |
| 616 |  Creditbit CRB | US$0,2067 | -6,53% | -28,29% | US$3.423.665 | US$39.028,16 | 16.560.455 CRB |
| 617 |  Bonpay BON | US$0,3016 | 11,09% | -22,49% | US$3.405.043 | US$104.284 | 11.290.301 BON |
| 618 |  TrezarCoin TZC | US$0,03555 | 0,14% | -15,89% | US$3.396.242 | US$12.466,51 | 95.531.400 TZC |
| 619 |  DNotes NOTE | US$0,02522 | 1,59% | -12,85% | US$3.346.333 | US$4.842,81 | 132.660.249 NOTE |
| 620 |  Sharechain SSS | US$0,001488 | -16,37% | -18,85% | US$3.338.537 | US$6.822,60 | 2.244.023.561 SSS |
| 621 |  LendConnect LCT | US$1,54 | -3,37% | 50,95% | US$3.322.516 | US$76.113,52 | 2.161.059 LCT |
| 622 |  ATLANT ATL | US$0,2437 | -2,28% | -9,04% | US$3.222.330 | US$24.709,32 | 13.225.026 ATL |
| 623 |  Ergo ERG | US$8,04 | 4,59% | -18,74% | US$3.196.171 | US$2.985,99 | 397.300 ERG |
| 624 |  Tokenbox TBX | US$0,2870 | -36,01% | -45,04% | US$3.183.365 | US$89.234,26 | 11.090.913 TBX |
| 625 |  Masternodecoin MTNC | US$0,06290 | 2,18% | -28,54% | US$3.100.790 | US$1.022,09 | 49.298.235 MTNC |
| 626 |  DigiPulse DGPT | US$2,21 | -0,15% | -26,65% | US$3.099.771 | US$10.752,51 | 1.402.641 DGPT |
| 627 |  EverGreenCoin EGC | US$0,2312 | -5,00% | -14,19% | US$3.080.468 | US$22.955,69 | 13.321.301 EGC |
| 628 |  eBoost EBST | US$0,1528 | 4,15% | -15,29% | US$3.056.635 | US$57.723,63 | 20.000.000 EBST |
| 629 |  CREA CREA | US$0,2226 | -3,20% | -19,79% | US$3.055.371 | US$2.107,26 | 13.727.099 CREA |
| 630 |  Crave CRAVE | US$0,2101 | -5,99% | -38,73% | US$3.054.845 | US$9.115,65 | 14.540.231 CRAVE |
| 631 |  Nework NKC | US$0,03932 | -0,67% | -9,35% | US$2.998.750 | US$4.239.129 | 76.258.277 NKC |
| 632 |  Zephyr ZEPH | US$0,02379 | 3,18% | 6,75% | US$2.997.104 | US$5.823,74 | 125.990.535 ZEPH |
| 633 |  Yocoin YOC | US$0,02678 | 3,24% | -44,33% | US$2.987.074 | US$34.586,73 | 111.525.200 YOC |
| 634 |  Bitswift BITS | US$0,7605 | -0,41% | -23,39% | US$2.954.211 | US$6.073,59 | 3.884.635 BITS |
| 635 |  SagaCoin SAGA | US$1,53 | 5,60% | 19,39% | US$2.920.105 | US$55.046,31 | 1.903.352 SAGA |
| 636 |  TeslaCoin TES | US$0,03901 | -9,43% | -24,90% | US$2.913.871 | US$5.901,64 | 74.691.638 TES |
| 637 |  SpreadCoin SPR | US$0,2986 | 9,03% | -17,55% | US$2.905.372 | US$30.548,13 | 9.729.164 SPR |
| 638 |  MicroMoney AMM | US$0,2810 | 5,80% | 8,03% | US$2.836.856 | US$495.084 | 10.094.347 AMM |
| 639 |  Jesus Coin JC | US$0,0001725 | -23,95% | -5,46% | US$2.829.319 | US$201.040 | 16.403.833.822 JC |
| 640 |  Social Send SEND | US$0,08626 | -9,71% | -17,02% | US$2.766.910 | US$6.703,59 | 32.074.754 SEND |
| 641 |  Bitzeny ZNY | US$0,03658 | -7,15% | -10,91% | US$2.766.198 | US$8.604,30 | 75.614.500 ZNY |
| 642 |  Sexcoin SXC | US$0,02177 | 0,59% | -17,23% | US$2.750.012 | US$990,73 | 126.324.114 SXC |
| 643 |  e-Gulden EFL | US$0,1625 | -1,59% | -16,01% | US$2.690.678 | US$13.220,35 | 16.563.080 EFL |
| 644 |  Privatix PRIX | US$2,27 | -24,35% | -28,77% | US$2.680.402 | US$4.009,15 | 1.182.668 PRIX |
| 645 |  FORCE FOR | US$0,02216 | 10,95% | 17,83% | US$2.611.965 | US$2.278,47 | 117.874.548 FOR |
| 646 |  Indorse Token IND | US$0,05554 | -7,77% | -21,09% | US$2.583.275 | US$86.425,64 | 46.508.192 IND |
| 647 |  Carboncoin CARBON | US$0,0001671 | 4,18% | -26,15% | US$2.571.383 | US$529,61 | 15.392.017.985 CARBON |
| 648 |  MarteXcoin MXT | US$0,8819 | -3,22% | -14,34% | US$2.570.214 | US$546,16 | 2.914.385 MXT |
| 649 |  ChainCoin CHC | US$0,1708 | -0,86% | -20,94% | US$2.540.708 | US$7.433,55 | 14.878.807 CHC |
| 650 |  Magi XMG | US$0,3251 | 2,55% | -15,19% | US$2.524.099 | US$6.754,89 | 7.763.063 XMG |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.