Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Piggycoin PIGGY | US$0,001903 | -0,07% | -18,65% | US$931.376 | US$668,15 | 489.472.348 PIGGY |
| 752 |  FIMKrypto FIMK | US$0,001570 | -60,85% | -54,99% | US$906.104 | US$515,61 | 577.004.618 FIMK |
| 753 |  Dinastycoin DCY | US$0,0005919 | -5,26% | -25,30% | US$898.608 | US$3.610,96 | 1.518.175.937 DCY |
| 754 |  RouletteToken RLT | US$0,08686 | -2,76% | -19,03% | US$887.502 | US$76.406,75 | 10.217.248 RLT |
| 755 |  Guncoin GUN | US$0,004298 | 0,66% | -14,15% | US$881.572 | US$1.457,13 | 205.115.428 GUN |
| 756 |  Suretly SUR | US$3,97 | -7,70% | 4,67% | US$879.994 | US$7.472,35 | 221.489 SUR |
| 757 |  Bitcoin Scrypt BTCS | US$0,05166 | 1,02% | -10,00% | US$870.645 | US$624,06 | 16.854.075 BTCS |
| 758 |  Sovereign Hero HERO | US$178,46 | -1,09% | -1,04% | US$851.789 | US$6.873,27 | 4.773 HERO |
| 759 |  NetCoin NET | US$0,001074 | 5,20% | -20,16% | US$845.754 | US$3.393,59 | 787.126.712 NET |
| 760 |  Jetcoin JET | US$0,1224 | -21,17% | 9,74% | US$835.288 | US$1.338,10 | 6.823.721 JET |
| 761 |  BitTokens BXT | US$1,40 | -33,35% | -12,67% | US$813.983 | US$3.003,56 | 580.611 BXT |
| 762 |  Qbic QBIC | US$0,9228 | -4,86% | -20,32% | US$813.750 | US$11.198,88 | 881.859 QBIC |
| 763 |  Elcoin EL | US$0,07201 | -1,74% | -16,81% | US$807.120 | US$2.657,20 | 11.208.967 EL |
| 764 |  EthBet EBET | US$0,09165 | -0,15% | -21,28% | US$779.225 | US$2.356,60 | 8.502.500 EBET |
| 765 |  HappyPay HPAY | US$0,05543 | 22,05% | 0,40% | US$768.770 | US$37.210,18 | 13.868.392 HPAY |
| 766 |  Deutsche eMark DEM | US$0,02145 | -7,10% | -20,99% | US$767.424 | US$807,49 | 35.777.281 DEM |
| 767 |  Kubera Coin KBR | US$0,006609 | 4,18% | -28,48% | US$756.220 | US$78.985,26 | 114.423.294 KBR |
| 768 |  Megacoin MEC | US$0,02010 | -3,31% | -12,38% | US$742.035 | US$757,12 | 36.913.156 MEC |
| 769 |  Elementrem ELE | US$0,02810 | 4,86% | 4,78% | US$731.686 | US$1.652,66 | 26.036.898 ELE |
| 770 |  Centurion CNT | US$0,009897 | -63,34% | -70,24% | US$731.197 | US$741,81 | 73.877.869 CNT |
| 771 |  Limitless VIP VIP | US$0,0005786 | 1,62% | -2,60% | US$728.889 | US$1.039,65 | 1.259.816.434 VIP |
| 772 |  WandX WAND | US$0,05910 | 15,94% | -25,63% | US$723.600 | US$13.090,30 | 12.244.135 WAND |
| 773 |  Ethereum Cash ECASH | US$0,04939 | -2,44% | -20,31% | US$696.370 | US$1.631,49 | 14.100.000 ECASH |
| 774 |  Tigereum TIG | US$0,1280 | -1,18% | -36,30% | US$691.180 | US$10.549,72 | 5.397.793 TIG |
| 775 |  DFSCoin DFS | US$0,03959 | -3,50% | -6,70% | US$684.209 | US$12.785,48 | 17.282.122 DFS |
| 776 |  Digitalcoin DGC | US$0,02368 | -23,92% | -18,54% | US$672.932 | US$825,13 | 28.418.463 DGC |
| 777 |  SmartCoin SMC | US$0,02713 | -3,39% | -6,10% | US$653.881 | US$2.246,48 | 24.103.282 SMC |
| 778 |  Manna MANNA | US$0,01495 | 12,90% | -11,24% | US$652.891 | US$2.320,09 | 43.673.073 MANNA |
| 779 |  Cryptonite XCN | US$0,001621 | 23,74% | -8,58% | US$648.611 | US$5.717,05 | 400.120.171 XCN |
| 780 |  TrumpCoin TRUMP | US$0,09701 | 5,44% | -0,99% | US$640.137 | US$510,99 | 6.598.546 TRUMP |
| 781 |  CryptoForecast CFT | US$0,01364 | 1,85% | -16,56% | US$627.333 | US$2.867,80 | 46.000.000 CFT |
| 782 |  WhaleCoin WHL | US$0,08099 | 2,68% | 0,79% | US$617.008 | US$50.742,82 | 7.618.039 WHL |
| 783 |  Copico XCPO | US$0,03904 | -18,43% | -37,98% | US$614.681 | US$8.885,11 | 15.746.668 XCPO |
| 784 |  Octanox OTX | US$0,07025 | 110,52% | 38,04% | US$597.165 | US$4.957,25 | 8.500.001 OTX |
| 785 |  Joulecoin XJO | US$0,01669 | -6,15% | 5,87% | US$588.203 | US$5.374,86 | 35.252.775 XJO |
| 786 |  Bitstar BITS | US$0,02521 | -29,21% | -27,28% | US$581.818 | US$505,18 | 23.079.737 BITS |
| 787 |  CarTaxi Token CTX | US$0,01432 | 15,44% | -12,42% | US$571.597 | US$4.075,97 | 39.928.144 CTX |
| 788 |  MojoCoin MOJO | US$0,04611 | 2,83% | -23,17% | US$561.553 | US$4.653,12 | 12.178.886 MOJO |
| 789 |  BlazeCoin BLZ | US$0,0009092 | 22,26% | -9,98% | US$553.287 | US$7.584,95 | 608.557.394 BLZ |
| 790 |  Authorship ATS | US$0,006606 | -0,79% | -26,06% | US$528.513 | US$1.577,84 | 80.000.000 ATS |
| 791 |  Bit20 BTWTY | US$501.725 | 11,11% | -28,97% | US$509.752 | US$1.249,09 | 1 BTWTY |
| 792 |  Cryptojacks CJ | US$0,001253 | -12,34% | -26,68% | US$509.595 | US$9.334,86 | 406.568.581 CJ |
| 793 |  Abjcoin Commerce ABJC | US$0,05999 | 25,24% | -25,76% | US$495.865 | US$2.525,38 | 8.265.187 ABJC |
| 794 |  Aerium AERM | US$0,005085 | 12,71% | -13,35% | US$489.051 | US$2.031,35 | 96.174.765 AERM |
| 795 |  Netko NETKO | US$0,09810 | -7,38% | -18,25% | US$487.511 | US$10.397,31 | 4.969.690 NETKO |
| 796 |  Minereum MNE | US$0,2035 | -3,92% | -24,33% | US$485.301 | US$1.303,41 | 2.384.474 MNE |
| 797 |  Eternity ENT | US$0,1160 | -6,22% | -28,64% | US$481.979 | US$749,59 | 4.154.486 ENT |
| 798 |  Triangles TRI | US$4,46 | -0,27% | -30,80% | US$478.503 | US$1.391,26 | 107.208 TRI |
| 799 |  iEthereum IETH | US$0,02658 | -1,69% | -4,88% | US$477.941 | US$3.627,78 | 17.982.000 IETH |
| 800 |  Capricoin CPC | US$0,2400 | -2,27% | -39,52% | US$477.667 | US$83.485,87 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.