Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.300,86 | 0,61% | -10,30% | US$140.460.775.739 | US$6.834.429.952 | 16.921.237 BTC |
| 2 |  Ethereum ETH | US$611,30 | 0,14% | -12,20% | US$60.037.241.154 | US$1.770.464.640 | 98.211.747 ETH |
| 3 |  XRP XRP | US$0,6973 | 0,30% | -14,55% | US$27.257.426.651 | US$888.345.024 | 39.091.716.516 XRP |
| 4 |  Bitcoin Cash BCH | US$943,64 | 0,18% | -7,63% | US$16.060.501.993 | US$374.740.640 | 17.019.800 BCH |
| 5 |  Litecoin LTC | US$164,48 | 2,34% | -5,24% | US$9.152.144.869 | US$564.609.408 | 55.644.356 LTC |
| 6 |  Cardano ADA | US$0,1857 | -5,82% | -14,54% | US$4.814.888.788 | US$204.233.440 | 25.927.070.538 ADA |
| 7 |  Neo NEO | US$69,57 | -2,44% | -22,93% | US$4.522.354.965 | US$173.336.304 | 65.000.000 NEO |
| 8 |  Stellar XLM | US$0,2407 | -2,09% | -20,84% | US$4.451.795.553 | US$54.358.840 | 18.498.684.731 XLM |
| 9 |  EOS EOS | US$5,17 | -2,68% | -15,05% | US$3.776.091.827 | US$293.299.040 | 730.567.792 EOS |
| 10 |  NEM XEM | US$0,3765 | -5,72% | 9,89% | US$3.388.753.563 | US$96.351.856 | 8.999.999.999 XEM |
| 11 |  Monero XMR | US$213,31 | -0,32% | -22,68% | US$3.376.310.020 | US$75.797.952 | 15.828.118 XMR |
| 12 |  Dash DASH | US$418,24 | -1,24% | -13,53% | US$3.324.304.915 | US$93.513.976 | 7.948.348 DASH |
| 13 |  IOTA MIOTA | US$1,09 | -2,75% | -19,80% | US$3.035.366.375 | US$43.235.372 | 2.779.530.283 MIOTA |
| 14 |  Tether USDT | US$1,00 | -0,18% | -0,10% | US$2.219.969.128 | US$2.259.868.928 | 2.217.140.814 USDT |
| 15 |  TRON TRX | US$0,03012 | -2,57% | -15,63% | US$1.980.263.809 | US$169.546.608 | 65.748.192.475 TRX |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,78 | -1,08% | 5,36% | US$1.869.655.676 | US$82.232.616 | 494.502.722 VEN |
| 17 |  Ethereum Classic ETC | US$18,41 | 8,41% | -18,74% | US$1.851.066.972 | US$368.178.464 | 100.530.480 ETC |
| 18 |  Lisk LSK | US$13,35 | 14,89% | -10,00% | US$1.373.529.231 | US$35.374.156 | 102.856.838 LSK |
| 19 |  Nano NANO | US$8,78 | -3,30% | -12,10% | US$1.169.873.434 | US$27.434.410 | 133.248.289 NANO |
| 20 |  Qtum QTUM | US$15,72 | -1,87% | -19,52% | US$1.162.580.142 | US$134.348.928 | 73.951.544 QTUM |
| 21 |  OmiseGO OMG | US$11,31 | -2,48% | -14,75% | US$1.154.509.639 | US$44.593.244 | 102.042.552 OMG |
| 22 |  Bitcoin Gold BTG | US$66,20 | -2,50% | -22,46% | US$1.117.669.112 | US$31.260.482 | 16.883.199 BTG |
| 23 |  Binance Coin BNB | US$9,10 | 2,37% | 13,18% | US$900.935.843 | US$104.531.304 | 99.014.000 BNB |
| 24 |  ICON ICX | US$2,27 | -4,36% | -11,21% | US$876.988.350 | US$31.307.684 | 386.142.514 ICX |
| 25 |  Zcash ZEC | US$242,99 | -2,47% | -22,15% | US$847.528.218 | US$45.521.256 | 3.487.894 ZEC |
| 26 |  DigixDAO DGD | US$365,74 | 10,13% | 9,88% | US$731.476.318 | US$93.141.496 | 2.000.000 DGD |
| 27 |  Populous PPT | US$16,15 | 1,97% | 5,08% | US$597.781.941 | US$1.541.770 | 37.004.027 PPT |
| 28 |  Steem STEEM | US$2,11 | -3,65% | -17,92% | US$533.266.729 | US$4.759.345 | 253.040.712 STEEM |
| 29 |  Waves WAVES | US$5,22 | 5,20% | -11,38% | US$521.832.228 | US$24.144.414 | 100.000.000 WAVES |
| 30 |  Bytecoin BCN | US$0,002659 | 0,20% | -19,93% | US$488.674.032 | US$3.222.966 | 183.784.126.783 BCN |
| 31 |  Stratis STRAT | US$4,76 | 0,14% | -16,12% | US$469.922.041 | US$7.083.839 | 98.778.249 STRAT |
| 32 |  Verge XVG | US$0,03120 | 0,36% | -17,10% | US$459.091.323 | US$9.724.441 | 14.713.836.051 XVG |
| 33 |  Maker MKR | US$734,20 | -0,69% | -10,46% | US$453.902.912 | US$671.045 | 618.228 MKR |
| 34 |  RChain RHOC | US$1,15 | -5,22% | -15,39% | US$411.731.974 | US$892.659 | 359.455.887 RHOC |
| 35 |  Dogecoin DOGE | US$0,003536 | 0,31% | -10,32% | US$401.677.153 | US$9.316.744 | 113.599.856.174 DOGE |
| 36 |  BitShares BTS | US$0,1495 | 3,81% | -7,37% | US$390.402.286 | US$11.559.978 | 2.610.940.000 BTS |
| 37 |  Siacoin SC | US$0,01165 | -3,16% | -15,91% | US$385.970.520 | US$3.922.378 | 33.135.296.010 SC |
| 38 |  Status SNT | US$0,1109 | -6,12% | -25,44% | US$384.964.772 | US$41.427.984 | 3.470.483.788 SNT |
| 39 |  Decred DCR | US$54,83 | 5,04% | -5,12% | US$380.596.045 | US$1.949.070 | 6.941.652 DCR |
| 40 |  Aeternity AE | US$1,62 | 1,89% | -10,52% | US$377.047.798 | US$3.000.834 | 233.020.472 AE |
| 41 |  Augur REP | US$32,00 | 1,94% | -15,24% | US$352.027.107 | US$3.208.128 | 11.000.000 REP |
| 42 |  Bytom BTM | US$0,3516 | 3,30% | 2,48% | US$347.034.398 | US$14.834.929 | 987.000.000 BTM |
| 43 |  Waltonchain WTC | US$12,90 | -3,35% | -17,35% | US$321.278.189 | US$5.762.174 | 24.898.178 WTC |
| 44 |  Komodo KMD | US$3,00 | -3,41% | -9,10% | US$312.561.254 | US$1.396.307 | 104.024.850 KMD |
| 45 |  Ark ARK | US$2,84 | 0,26% | -11,61% | US$287.539.188 | US$1.529.385 | 101.258.692 ARK |
| 46 |  Aion AION | US$2,70 | 26,58% | 11,29% | US$286.522.865 | US$35.087.700 | 105.978.998 AION |
| 47 |  Ardor ARDR | US$0,2848 | -2,24% | -8,50% | US$284.470.301 | US$3.338.492 | 998.999.495 ARDR |
| 48 |  Zilliqa ZIL | US$0,04141 | 1,60% | 13,12% | US$273.496.145 | US$12.966.390 | 6.605.326.966 ZIL |
| 49 |  Veritaseum VERI | US$127,65 | -4,55% | -23,01% | US$259.984.693 | US$841.965 | 2.036.645 VERI |
| 50 |  0x ZRX | US$0,4861 | -6,15% | -23,28% | US$251.756.026 | US$4.601.284 | 517.926.440 ZRX |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.