Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blockmason Credit Protocol BCPT | US$0,5385 | -1,70% | -19,40% | US$37.493.132 | US$10.935.325 | 69.625.674 BCPT |
| 202 |  NAGA NGC | US$0,6480 | 0,00% | -14,82% | US$37.373.562 | US$124.941 | 57.672.338 NGC |
| 203 |  CloakCoin CLOAK | US$7,29 | -1,94% | -30,22% | US$37.242.608 | US$416.427 | 5.105.967 CLOAK |
| 204 |  Groestlcoin GRS | US$0,5238 | -2,32% | -2,20% | US$36.472.730 | US$2.831.166 | 69.628.969 GRS |
| 205 |  CyberMiles CMT | US$0,08134 | -2,60% | -17,90% | US$36.212.585 | US$4.408.088 | 445.197.759 CMT |
| 206 |  Bread BRD | US$0,4867 | 0,40% | -13,36% | US$36.202.579 | US$514.321 | 74.388.400 BRD |
| 207 |  Counterparty XCP | US$13,80 | -2,62% | -10,56% | US$36.124.027 | US$315.681 | 2.617.029 XCP |
| 208 |  DeepBrain Chain DBC | US$0,03995 | -8,43% | -26,22% | US$35.956.497 | US$3.526.537 | 900.000.000 DBC |
| 209 |  WePower WPR | US$0,09085 | -5,83% | -21,73% | US$35.726.576 | US$4.303.040 | 393.252.098 WPR |
| 210 |  Delphy DPY | US$0,9572 | -4,14% | -22,59% | US$35.539.136 | US$4.181.434 | 37.126.912 DPY |
| 211 |  Gulden NLG | US$0,08888 | -5,77% | -17,11% | US$35.007.246 | US$229.820 | 393.866.600 NLG |
| 212 |  DATA DTA | US$0,008219 | -3,42% | -13,89% | US$34.967.020 | US$6.750.259 | 4.254.336.773 DTA |
| 213 |  Tael WABI | US$0,7650 | -5,55% | -17,19% | US$34.616.986 | US$1.000.542 | 45.248.033 WABI |
| 214 |  Etherparty FUEL | US$0,07063 | -2,20% | -19,32% | US$34.269.438 | US$399.113 | 485.212.253 FUEL |
| 215 |  Mobius MOBI | US$0,09076 | -2,07% | -14,84% | US$34.185.443 | US$158.548 | 376.657.502 MOBI |
| 216 |  Metaverse ETP ETP | US$0,8899 | -6,24% | -26,37% | US$33.714.431 | US$1.192.533 | 37.884.377 ETP |
| 217 |  Viacoin VIA | US$1,46 | 0,07% | -35,59% | US$33.614.144 | US$2.202.818 | 22.999.080 VIA |
| 218 |  Trinity Network Credit TNC | US$0,09922 | -1,75% | -9,74% | US$33.073.078 | US$1.856.183 | 333.333.333 TNC |
| 219 |  Crypterium CRPT | US$0,4352 | -8,49% | 5,66% | US$32.804.641 | US$45.752,34 | 75.381.577 CRPT |
| 220 |  Modum MOD | US$1,76 | 1,11% | -14,94% | US$32.216.807 | US$399.841 | 18.266.200 MOD |
| 221 |  Unobtanium UNO | US$161,17 | 12,93% | -1,36% | US$31.969.479 | US$168.167 | 198.353 UNO |
| 222 |  Bottos BTO | US$0,08762 | 3,23% | -8,60% | US$31.141.531 | US$428.622 | 355.419.546 BTO |
| 223 |  bitCNY BITCNY | US$0,1767 | 0,87% | 0,83% | US$30.300.033 | US$22.861.510 | 171.488.000 BITCNY |
| 224 |  Lunyr LUN | US$13,16 | 2,41% | -18,55% | US$30.239.908 | US$4.517.501 | 2.297.853 LUN |
| 225 |  Refereum RFR | US$0,01294 | 4,08% | -14,01% | US$30.231.894 | US$1.122.360 | 2.335.635.707 RFR |
| 226 |  Tierion TNT | US$0,07005 | -1,48% | -7,67% | US$30.015.394 | US$3.790.693 | 428.481.269 TNT |
| 227 |  district0x DNT | US$0,04999 | -1,60% | -22,89% | US$29.991.578 | US$1.142.110 | 600.000.000 DNT |
| 228 |  Rock RKT | US$0,1245 | -0,52% | -10,95% | US$29.787.896 | US$94.438,75 | 239.218.764 RKT |
| 229 |  Game.com GTC | US$0,05399 | -4,32% | -12,27% | US$29.751.112 | US$949.571 | 551.067.174 GTC |
| 230 |  Aeon AEON | US$1,91 | -1,35% | -28,36% | US$29.749.150 | US$109.434 | 15.602.498 AEON |
| 231 |  Lykke LKK | US$0,1058 | 3,04% | 10,17% | US$29.410.244 | US$24.468,17 | 277.935.007 LKK |
| 232 |  RevolutionVR RVR | US$0,1372 | 9,85% | 14,33% | US$28.818.781 | US$4.747.187 | 210.000.000 RVR |
| 233 |  ATMChain ATM | US$0,006145 | 9,58% | -37,98% | US$28.635.291 | US$998.640 | 4.660.285.460 ATM |
| 234 |  Hiveterminal Token HVN | US$0,07409 | -1,60% | -8,21% | US$27.783.802 | US$83.002,07 | 375.000.000 HVN |
| 235 |  Decision Token HST | US$0,8732 | -11,80% | -27,81% | US$27.768.191 | US$187.107 | 31.799.040 HST |
| 236 |  Presearch PRE | US$0,1791 | -2,45% | -14,27% | US$27.753.997 | US$79.656,54 | 155.000.000 PRE |
| 237 |  Centra CTR | US$0,4045 | -2,46% | -14,90% | US$27.505.087 | US$2.669.424 | 68.000.000 CTR |
| 238 |  Humaniq HMQ | US$0,1685 | -0,65% | -16,05% | US$27.446.314 | US$264.194 | 162.862.944 HMQ |
| 239 |  Crown CRW | US$1,55 | -8,18% | -20,65% | US$27.253.247 | US$79.021,95 | 17.585.329 CRW |
| 240 |  adToken ADT | US$0,04532 | -2,07% | -25,81% | US$27.193.583 | US$635.104 | 600.000.000 ADT |
| 241 |  BANKEX BKX | US$0,3928 | -4,87% | -21,76% | US$27.129.738 | US$1.380.634 | 69.060.218 BKX |
| 242 |  indaHash IDH | US$0,06705 | -4,47% | -15,69% | US$26.814.938 | US$82.304,20 | 399.936.259 IDH |
| 243 |  Triggers TRIG | US$0,8344 | 10,00% | -7,98% | US$26.788.653 | US$2.570.475 | 32.105.578 TRIG |
| 244 |  HyperSpace AMP | US$0,2646 | -4,47% | -31,44% | US$26.654.511 | US$1.018.929 | 100.728.564 AMP |
| 245 |  Blox CDT | US$0,04014 | -4,45% | -15,42% | US$26.341.743 | US$2.166.067 | 656.173.039 CDT |
| 246 |  QLC Chain QLC | US$0,1092 | -3,95% | 0,04% | US$26.197.949 | US$422.312 | 240.000.000 QLC |
| 247 |  DECENT DCT | US$0,5083 | -2,69% | -25,47% | US$26.076.549 | US$415.911 | 51.306.089 DCT |
| 248 |  Pepe Cash PEPECASH | US$0,03676 | -1,13% | -9,05% | US$25.799.077 | US$130.581 | 701.884.009 PEPECASH |
| 249 |  CPChain CPC | US$0,1135 | 1,41% | -30,24% | US$25.727.589 | US$2.283.538 | 226.715.852 CPC |
| 250 |  Monolith TKN | US$1,04 | -0,82% | -22,62% | US$25.727.519 | US$133.485 | 24.797.719 TKN |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.