Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$5,54 | -1,99% | -12,93% | US$250.077.101 | US$167.793 | 45.166.236 CNX |
| 52 |  KuCoin Shares KCS | US$2,66 | -3,82% | -12,51% | US$241.954.726 | US$1.250.362 | 91.043.076 KCS |
| 53 |  HyperCash HC | US$5,60 | 0,83% | -7,96% | US$239.495.286 | US$17.403.884 | 42.742.293 HC |
| 54 |  Electroneum ETN | US$0,03710 | -9,24% | -28,38% | US$238.687.000 | US$1.731.274 | 6.434.443.645 ETN |
| 55 |  MonaCoin MONA | US$3,87 | -1,92% | -8,05% | US$225.094.938 | US$2.065.579 | 58.090.950 MONA |
| 56 |  DigiByte DGB | US$0,02227 | -1,69% | -14,65% | US$222.206.455 | US$2.087.186 | 9.977.721.451 DGB |
| 57 |  PIVX PIVX | US$3,93 | 0,18% | -15,61% | US$219.367.681 | US$1.243.426 | 55.766.860 PIVX |
| 58 |  Golem GNT | US$0,2487 | -0,02% | -18,39% | US$207.498.295 | US$7.036.229 | 834.262.000 GNT |
| 59 |  QASH QASH | US$0,5817 | -1,18% | -7,67% | US$203.607.443 | US$4.252.122 | 350.000.000 QASH |
| 60 |  Gas GAS | US$20,26 | -0,25% | -18,03% | US$200.887.145 | US$5.411.790 | 9.914.241 GAS |
| 61 |  Revain R | US$1,06 | -0,43% | -4,20% | US$196.192.246 | US$5.955.386 | 184.450.000 R |
| 62 |  Basic Attention Token BAT | US$0,1959 | -11,35% | -25,91% | US$195.940.584 | US$7.128.881 | 1.000.000.000 BAT |
| 63 |  Voyager Token VGX | US$2,57 | -4,89% | -25,94% | US$195.292.625 | US$3.812.740 | 75.975.162 VGX |
| 64 |  Factom FCT | US$22,32 | -3,93% | -11,75% | US$195.155.996 | US$3.241.482 | 8.745.102 FCT |
| 65 |  Dragonchain DRGN | US$0,7930 | -9,17% | -28,19% | US$189.066.377 | US$1.858.714 | 238.421.940 DRGN |
| 66 |  Syscoin SYS | US$0,3527 | -8,80% | -35,82% | US$187.526.630 | US$2.287.471 | 531.616.100 SYS |
| 67 |  Nebulas NAS | US$5,15 | -5,71% | -10,69% | US$182.863.768 | US$8.470.928 | 35.500.000 NAS |
| 68 |  FunFair FUN | US$0,03817 | 2,88% | -10,24% | US$175.785.576 | US$1.558.425 | 4.605.074.689 FUN |
| 69 |  Loopring LRC | US$0,3062 | 0,30% | -23,48% | US$175.163.359 | US$2.378.267 | 572.074.043 LRC |
| 70 |  GXChain GXC | US$2,73 | -2,92% | -6,88% | US$163.584.080 | US$7.145.672 | 60.000.000 GXC |
| 71 |  ReddCoin RDD | US$0,005454 | -1,70% | -13,54% | US$156.943.673 | US$5.217.573 | 28.774.151.777 RDD |
| 72 |  Zcoin XZC | US$35,65 | -0,25% | -12,80% | US$153.744.650 | US$2.099.928 | 4.312.830 XZC |
| 73 |  Dentacoin DCN | US$0,0004706 | 0,97% | 1,55% | US$153.039.870 | US$149.726 | 325.226.613.094 DCN |
| 74 |  aelf ELF | US$0,6121 | -1,22% | -18,41% | US$153.015.599 | US$24.670.738 | 250.000.000 ELF |
| 75 |  SALT SALT | US$2,72 | -1,69% | -10,83% | US$151.679.242 | US$5.289.676 | 55.757.125 SALT |
| 76 |  IOST IOST | US$0,01799 | -3,30% | -4,79% | US$151.150.724 | US$19.139.200 | 8.400.000.000 IOST |
| 77 |  Kyber Network KNC | US$1,12 | -0,86% | -16,14% | US$150.137.559 | US$5.164.800 | 134.132.697 KNC |
| 78 |  Kin KIN | US$0,0001963 | 0,06% | -14,84% | US$148.392.208 | US$657.771 | 756.097.560.976 KIN |
| 79 |  Chainlink LINK | US$0,4197 | -5,10% | -12,37% | US$146.908.100 | US$8.460.961 | 350.000.000 LINK |
| 80 |  Power Ledger POWR | US$0,3902 | -4,58% | -7,42% | US$142.011.448 | US$11.503.077 | 363.932.947 POWR |
| 81 |  SmartCash SMART | US$0,1780 | -2,46% | -2,90% | US$141.677.926 | US$122.455 | 795.926.669 SMART |
| 82 |  Emercoin EMC | US$3,35 | 6,61% | -1,92% | US$138.767.663 | US$982.496 | 41.482.664 EMC |
| 83 |  Polymath POLY | US$0,5778 | -2,04% | -4,76% | US$138.667.601 | US$1.203.719 | 239.999.750 POLY |
| 84 |  Nxt NXT | US$0,1366 | 0,10% | -18,23% | US$136.441.512 | US$2.713.739 | 998.999.942 NXT |
| 85 |  Neblio NEBL | US$10,38 | 6,84% | -9,13% | US$134.042.958 | US$8.666.499 | 12.907.866 NEBL |
| 86 |  Nucleus Vision NCASH | US$0,03372 | 9,78% | 52,23% | US$133.396.008 | US$59.490.892 | 3.956.098.076 NCASH |
| 87 |  Nexus NXS | US$2,37 | 24,08% | -22,11% | US$133.227.778 | US$7.461.714 | 56.159.782 NXS |
| 88 |  Bancor BNT | US$3,29 | -0,81% | -15,87% | US$131.918.137 | US$4.492.258 | 40.125.649 BNT |
| 89 |  MaidSafeCoin MAID | US$0,2894 | 1,52% | -1,17% | US$130.980.002 | US$1.065.474 | 452.552.412 MAID |
| 90 |  SIRIN LABS Token SRN | US$0,5689 | 7,67% | -18,42% | US$130.427.719 | US$13.675.115 | 229.258.029 SRN |
| 91 |  Particl PART | US$14,48 | -2,76% | -35,14% | US$128.846.270 | US$488.865 | 8.899.131 PART |
| 92 |  Obyte GBYTE | US$198,95 | -8,86% | -36,70% | US$128.368.107 | US$882.877 | 645.222 GBYTE |
| 93 |  TenX PAY | US$1,16 | 1,29% | -13,43% | US$121.450.173 | US$5.027.654 | 104.661.310 PAY |
| 94 |  Dent DENT | US$0,01134 | -0,49% | -18,45% | US$120.397.406 | US$1.673.384 | 10.614.760.961 DENT |
| 95 |  Request REQ | US$0,1731 | -6,17% | -17,74% | US$114.711.970 | US$4.315.351 | 662.706.996 REQ |
| 96 |  Iconomi ICN | US$1,13 | -0,69% | -23,40% | US$112.531.961 | US$1.204.970 | 99.735.687 ICN |
| 97 |  Pillar PLR | US$0,4859 | 4,99% | -9,95% | US$110.497.642 | US$109.140 | 227.384.800 PLR |
| 98 |  Bitcore BTX | US$8,71 | -5,56% | -15,91% | US$107.363.881 | US$1.456.913 | 12.329.301 BTX |
| 99 |  Storj STORJ | US$0,8038 | -4,25% | -14,29% | US$107.240.753 | US$8.810.991 | 133.425.493 STORJ |
| 100 |  Enigma ENG | US$1,42 | -8,48% | -21,92% | US$106.096.849 | US$6.952.431 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.