Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neumark NEU | US$0,5109 | 0,56% | 8,16% | US$14.676.314 | US$101.292 | 28.727.331 NEU |
| 352 |  PRIZM PZM | US$0,9438 | 4,12% | 4,25% | US$14.625.336 | US$11.281,06 | 15.496.017 PZM |
| 353 |  Covesting COV | US$0,8336 | -2,60% | -17,74% | US$14.588.649 | US$91.781,14 | 17.500.000 COV |
| 354 |  VouchForMe IPL | US$0,07235 | 6,98% | -13,81% | US$14.543.346 | US$16.841,90 | 201.000.000 IPL |
| 355 |  All Sports SOC | US$0,03415 | -1,34% | -10,30% | US$14.287.834 | US$2.908.894 | 418.431.606 SOC |
| 356 |  EncrypGen DNA | US$0,2302 | -0,86% | -3,91% | US$14.257.246 | US$36.312,07 | 61.939.166 DNA |
| 357 |  SolarCoin SLR | US$0,3391 | -3,99% | -21,72% | US$14.219.448 | US$68.654,51 | 41.931.032 SLR |
| 358 |  HempCoin THC | US$0,06108 | -11,98% | -22,10% | US$14.077.699 | US$301.562 | 230.478.760 THC |
| 359 |  PoSW Coin POSW | US$0,3188 | -6,09% | -33,31% | US$14.059.724 | US$50.265,30 | 44.100.000 POSW |
| 360 |  Lamden TAU | US$0,09814 | -11,62% | -37,70% | US$13.957.483 | US$227.147 | 142.215.728 TAU |
| 361 |  NewYorkCoin NYC | US$0,0001039 | -8,94% | -29,77% | US$13.931.794 | US$13.055,38 | 134.024.588.760 NYC |
| 362 |  CanYaCoin CAN | US$0,3455 | 7,44% | -20,51% | US$13.696.249 | US$159.961 | 39.642.845 CAN |
| 363 |  Radium RADS | US$3,89 | -1,37% | -26,03% | US$13.467.996 | US$198.683 | 3.463.839 RADS |
| 364 |  OAX OAX | US$0,5353 | -3,47% | -17,96% | US$13.386.981 | US$624.708 | 25.009.250 OAX |
| 365 |  B2BX B2B | US$0,8103 | -5,74% | -10,18% | US$13.233.234 | US$31.244,57 | 16.332.138 B2B |
| 366 |  BitClave CAT | US$0,02628 | -0,73% | 2,08% | US$13.176.707 | US$380.587 | 501.394.406 CAT |
| 367 |  Ethereum Movie Venture EMV | US$1,99 | 1,42% | 17,04% | US$13.094.347 | US$7.939,40 | 6.566.666 EMV |
| 368 |  Incent INCNT | US$0,2830 | 2,14% | -8,02% | US$13.021.246 | US$94.828,71 | 46.016.602 INCNT |
| 369 |  Rivetz RVT | US$0,4931 | -1,14% | -22,99% | US$12.942.140 | US$7.876,72 | 26.244.468 RVT |
| 370 |  IXT IXT | US$0,3561 | 8,74% | -0,68% | US$12.739.123 | US$17.960,00 | 35.778.844 IXT |
| 371 |  Bodhi BOT | US$0,3176 | 0,92% | -9,39% | US$12.704.204 | US$970.407 | 40.000.000 BOT |
| 372 |  Divi Exchange Token DIVX | US$2,45 | -1,19% | -19,58% | US$12.599.940 | US$114.321 | 5.143.207 DIVX |
| 373 |  ALQO XLQ | US$0,4010 | -6,94% | -35,26% | US$12.521.941 | US$101.069 | 31.227.145 XLQ |
| 374 |  Olympus Labs MOT | US$0,3369 | 5,70% | -12,70% | US$12.501.116 | US$514.308 | 37.111.197 MOT |
| 375 |  Rubycoin RBY | US$0,4890 | -3,38% | -15,85% | US$12.425.109 | US$28.626,14 | 25.409.030 RBY |
| 376 |  EarthCoin EAC | US$0,001037 | -1,68% | -22,22% | US$12.240.766 | US$47.823,68 | 11.808.546.131 EAC |
| 377 |  BitSend BSD | US$0,6580 | -5,31% | -19,17% | US$12.167.199 | US$126.079 | 18.490.075 BSD |
| 378 |  Snovian.Space SNOV | US$0,02987 | -8,44% | 5,50% | US$12.095.878 | US$581.940 | 404.996.436 SNOV |
| 379 |  InvestFeed IFT | US$0,06296 | -3,89% | -20,83% | US$12.048.431 | US$19.116,80 | 191.381.257 IFT |
| 380 |  BitDegree BDG | US$0,03392 | -1,72% | -17,08% | US$12.001.592 | US$23.562,42 | 353.869.198 BDG |
| 381 |  SHIELD XSH | US$0,02489 | -1,60% | -19,04% | US$11.990.016 | US$29.976,37 | 481.721.562 XSH |
| 382 |  Databits DTB | US$0,5269 | 0,38% | -20,34% | US$11.986.049 | US$24.229,71 | 22.747.809 DTB |
| 383 |  Exchange Union XUC | US$5,96 | 1,55% | -6,68% | US$11.928.091 | US$396.297 | 2.000.000 XUC |
| 384 |  ALIS ALIS | US$0,3079 | -0,38% | -8,76% | US$11.867.124 | US$38.214,79 | 38.538.647 ALIS |
| 385 |  Clams CLAM | US$4,04 | -1,93% | -11,33% | US$11.804.373 | US$82.913,98 | 2.918.365 CLAM |
| 386 |  AirToken AIR | US$0,01117 | -0,48% | -10,36% | US$11.733.400 | US$167.365 | 1.050.000.000 AIR |
| 387 |  Auroracoin AUR | US$1,35 | -0,84% | -20,57% | US$11.676.229 | US$336.134 | 8.658.139 AUR |
| 388 |  BitDice CSNO | US$0,1653 | 18,74% | -5,89% | US$11.571.359 | US$3.444,05 | 70.000.000 CSNO |
| 389 |  FidentiaX FDX | US$0,1102 | 3,49% | -3,28% | US$11.567.510 | US$88.172,85 | 105.000.000 FDX |
| 390 |  Swarm City SWT | US$1,42 | -1,97% | -24,41% | US$11.551.092 | US$86.590,82 | 8.150.059 SWT |
| 391 |  Rialto XRL | US$0,1579 | -6,07% | -12,84% | US$11.545.856 | US$4.484,49 | 73.134.971 XRL |
| 392 |  Chrono.tech TIME | US$16,22 | -6,02% | -17,18% | US$11.516.855 | US$1.419.578 | 710.113 TIME |
| 393 |  AICHAIN AIT | US$0,02157 | -9,02% | -34,28% | US$11.499.492 | US$11.787,61 | 533.067.071 AIT |
| 394 |  Universal Currency UNIT | US$0,8677 | -2,68% | -17,03% | US$11.483.289 | US$42.419,76 | 13.234.660 UNIT |
| 395 |  LoMoCoin LMC | US$0,04991 | 1,41% | -18,69% | US$11.380.016 | US$54.264,83 | 228.027.630 LMC |
| 396 |  OKCash OK | US$0,1537 | -3,63% | -26,76% | US$11.363.363 | US$509.189 | 73.910.474 OK |
| 397 |  CoinPoker CHP | US$0,06985 | -2,24% | -27,31% | US$11.345.560 | US$143.580 | 162.416.741 CHP |
| 398 |  Ecobit ECOB | US$0,02530 | -28,00% | 15,63% | US$11.242.928 | US$11.572,77 | 444.444.444 ECOB |
| 399 |  Stox STX | US$0,2629 | -0,60% | -16,04% | US$11.084.938 | US$616.275 | 42.163.682 STX |
| 400 |  ProChain PRA | US$0,2234 | 2,42% | -9,86% | US$11.070.221 | US$1.080.152 | 49.562.749 PRA |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.