Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OBITS OBITS | US$0,4276 | -5,05% | -19,82% | US$6.703.175 | US$4.716,40 | 15.674.600 OBITS |
| 502 |  Bulwark BWK | US$1,37 | 9,16% | -3,69% | US$6.594.779 | US$104.447 | 4.805.310 BWK |
| 503 |  BunnyCoin BUN | US$0,00006383 | -3,51% | -2,30% | US$6.561.418 | US$1.029,42 | 102.795.385.262 BUN |
| 504 |  TrueUSD TUSD | US$0,9918 | -1,05% | -1,57% | US$6.525.800 | US$2.610.814 | 6.579.550 TUSD |
| 505 |  Playkey PKT | US$0,4720 | -6,83% | -24,77% | US$6.433.837 | US$154.873 | 13.631.512 PKT |
| 506 |  Karma KRM | US$0,006391 | -9,54% | -31,06% | US$6.425.579 | US$17.649,13 | 1.005.414.013 KRM |
| 507 |  AidCoin AID | US$0,1919 | -3,12% | -16,44% | US$6.400.624 | US$158.738 | 33.351.386 AID |
| 508 |  Vcash XVC | US$0,4133 | -4,43% | -30,08% | US$6.364.993 | US$29.411,88 | 15.401.805 XVC |
| 509 |  Kore KORE | US$3,07 | 4,32% | -31,14% | US$6.218.423 | US$646.007 | 2.022.465 KORE |
| 510 |  BioCoin BIO | US$0,01007 | -2,91% | -18,77% | US$6.216.942 | US$5.639,17 | 617.092.771 BIO |
| 511 |  BitcoinZ BTCZ | US$0,004618 | -2,80% | -23,90% | US$6.182.418 | US$48.138,90 | 1.338.650.153 BTCZ |
| 512 |  Zeitcoin ZEIT | US$0,0001665 | 8,34% | -7,96% | US$6.154.534 | US$7.135,67 | 36.971.188.345 ZEIT |
| 513 |  HyperStake HYP | US$0,005186 | 1,41% | -16,34% | US$6.041.526 | US$2.415,75 | 1.164.963.311 HYP |
| 514 |  Flixxo FLIXX | US$0,07965 | 0,13% | -21,78% | US$5.994.955 | US$354.551 | 75.261.688 FLIXX |
| 515 |  GeoCoin GEO | US$1,89 | 3,07% | 5,36% | US$5.987.951 | US$55.340,89 | 3.165.329 GEO |
| 516 |  DraftCoin DFT | US$0,7753 | -20,29% | -49,07% | US$5.976.263 | US$1.045.888 | 7.708.778 DFT |
| 517 |  Elite 1337 | US$0,0002285 | -3,20% | -4,12% | US$5.918.344 | US$4.741,56 | 25.901.804.760 1337 |
| 518 |  Education Ecosystem LEDU | US$0,02705 | 0,83% | -4,26% | US$5.891.420 | US$936.710 | 217.789.857 LEDU |
| 519 |  LIFE LIFE | US$0,0004133 | 1,55% | 25,94% | US$5.854.367 | US$176.474 | 14.165.312.588 LIFE |
| 520 |  ClearPoll POLL | US$0,8290 | -3,59% | -15,88% | US$5.802.779 | US$32.252,86 | 6.999.991 POLL |
| 521 |  Denarius D | US$2,29 | -1,20% | -7,68% | US$5.646.269 | US$24.741,07 | 2.461.108 D |
| 522 |  APX APX | US$7,99 | -11,82% | -13,45% | US$5.620.334 | US$30.830,25 | 703.179 APX |
| 523 |  Sether SETH | US$0,3259 | -2,18% | -20,58% | US$5.588.451 | US$92.440,61 | 17.147.772 SETH |
| 524 |  TrueFlip TFL | US$0,8913 | -1,71% | -6,91% | US$5.568.073 | US$216.744 | 6.247.267 TFL |
| 525 |  PARETO Rewards PARETO | US$0,02585 | -9,00% | -29,55% | US$5.547.680 | US$35.794,07 | 214.627.933 PARETO |
| 526 |  Breakout Stake BRX | US$0,8796 | -2,24% | -16,88% | US$5.513.283 | US$13.637,15 | 6.268.082 BRX |
| 527 |  Dotcoin DOT | US$0,01907 | 10,36% | 1,83% | US$5.498.989 | US$33.097,15 | 288.401.750 DOT |
| 528 |  Block Array ARY | US$0,08025 | -1,50% | -26,76% | US$5.491.496 | US$86.176,56 | 68.430.738 ARY |
| 529 |  ArtByte ABY | US$0,006865 | -4,00% | -22,07% | US$5.440.984 | US$58.027,29 | 792.537.250 ABY |
| 530 |  Pirl PIRL | US$0,4482 | -18,10% | -31,75% | US$5.430.236 | US$22.136,12 | 12.115.296 PIRL |
| 531 |  CHIPS CHIPS | US$0,2557 | -4,11% | -35,82% | US$5.344.307 | US$1.121,95 | 20.898.263 CHIPS |
| 532 |  Uniform Fiscal Object UFO | US$0,001488 | 0,91% | -19,59% | US$5.320.679 | US$614,08 | 3.576.335.637 UFO |
| 533 |  Devery EVE | US$0,08441 | -7,81% | -26,01% | US$5.311.239 | US$37.762,29 | 62.918.410 EVE |
| 534 |  Global Awards Token GAT | US$0,009975 | -2,25% | -8,96% | US$5.285.484 | US$31.856,01 | 529.861.449 GAT |
| 535 |  Leverj LEV | US$0,04468 | -14,18% | -58,79% | US$5.275.920 | US$197.040 | 118.090.511 LEV |
| 536 |  HEROcoin PLAY | US$0,04431 | 3,92% | -10,32% | US$5.275.276 | US$91.035,45 | 119.057.249 PLAY |
| 537 |  Cryptopay CPAY | US$0,07943 | 18,04% | 1,50% | US$5.261.942 | US$4.075,40 | 66.248.721 CPAY |
| 538 |  Qwark QWARK | US$0,1003 | 1,05% | -23,10% | US$5.248.309 | US$34.971,37 | 52.302.844 QWARK |
| 539 |  Synergy SNRG | US$1,50 | -3,94% | -19,51% | US$5.234.707 | US$4.234,29 | 3.494.422 SNRG |
| 540 |  CaixaPay CXP | US$0,06861 | -2,05% | -26,80% | US$5.210.388 | US$20.076,95 | 75.941.739 CXP |
| 541 |  ExclusiveCoin EXCL | US$1,16 | 1,33% | -7,13% | US$5.201.750 | US$163.333 | 4.497.350 EXCL |
| 542 |  Autonio NIO | US$0,07815 | 5,74% | -22,73% | US$5.144.678 | US$13.320,01 | 65.828.135 NIO |
| 543 |  Memetic / PepeCoin MEME | US$0,2355 | -5,32% | -21,63% | US$5.138.772 | US$117.365 | 21.822.517 MEME |
| 544 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08063 | 35,87% | 16,34% | US$5.009.483 | US$633,40 | 62.131.190 ETT |
| 545 |  FLiK FLIK | US$0,08307 | 6,28% | -11,49% | US$4.994.223 | US$2.437,84 | 60.123.682 FLIK |
| 546 |  Hush HUSH | US$1,45 | -0,06% | -6,48% | US$4.981.179 | US$14.230,32 | 3.427.988 HUSH |
| 547 |  vTorrent VTR | US$0,4332 | -4,32% | -20,69% | US$4.978.584 | US$11.532,88 | 11.493.051 VTR |
| 548 |  Starta STA | US$0,9567 | 22,94% | -13,14% | US$4.974.780 | US$1.855,46 | 5.200.017 STA |
| 549 |  Pesetacoin PTC | US$0,03708 | -0,34% | -21,58% | US$4.936.419 | US$35.557,76 | 133.125.244 PTC |
| 550 |  Bitcoin Plus XBC | US$45,86 | -2,97% | -23,93% | US$4.872.552 | US$104.044 | 106.255 XBC |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.