Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XGOX XGOX | US$0,001501 | -11,06% | -2,17% | US$2.518.908 | US$25.507,22 | 1.678.388.275 XGOX |
| 652 |  Giga Watt Token WTT | US$0,8612 | 9,56% | -18,66% | US$2.497.336 | US$57.624,29 | 2.900.000 WTT |
| 653 |  Tidex Token TDX | US$0,2628 | 2,81% | -31,93% | US$2.496.324 | US$102.302 | 9.499.999 TDX |
| 654 |  STRAKS STAK | US$0,9979 | 0,76% | -13,10% | US$2.466.123 | US$8.884,12 | 2.471.420 STAK |
| 655 |  Adshares ADS | US$0,1269 | 0,42% | -31,98% | US$2.458.560 | US$5.010,79 | 19.379.103 ADS |
| 656 |  Startcoin START | US$0,05433 | 0,43% | -22,90% | US$2.449.180 | US$33.541,69 | 45.079.785 START |
| 657 |  Coinlancer CL | US$0,03431 | -13,20% | -24,25% | US$2.424.229 | US$23.934,72 | 70.666.779 CL |
| 658 |  GravityCoin GXX | US$1,57 | -2,35% | -13,22% | US$2.423.985 | US$14.218,91 | 1.547.742 GXX |
| 659 |  Zero ZER | US$0,8992 | 2,18% | -31,08% | US$2.414.129 | US$11.830,46 | 2.684.820 ZER |
| 660 |  BitWhite BTW | US$0,06629 | -14,00% | -34,86% | US$2.391.852 | US$18.438,09 | 36.084.234 BTW |
| 661 |  SoMee.Social ONG | US$0,1747 | -15,42% | 7,33% | US$2.386.359 | US$17.758,33 | 13.661.735 ONG |
| 662 |  ParkByte PKB | US$0,5000 | 0,98% | -17,80% | US$2.381.904 | US$15.638,29 | 4.764.026 PKB |
| 663 |  Innova INN | US$1,05 | -2,18% | -9,57% | US$2.375.336 | US$15.395,12 | 2.253.671 INN |
| 664 |  FlypMe FYP | US$0,1322 | 13,51% | -25,66% | US$2.332.611 | US$1.146,47 | 17.638.681 FYP |
| 665 |  Rupee RUP | US$0,09760 | -9,61% | -22,04% | US$2.236.580 | US$9.115,23 | 22.916.450 RUP |
| 666 |  Ellaism ELLA | US$0,3922 | -5,87% | -26,56% | US$2.221.755 | US$12.509,66 | 5.665.220 ELLA |
| 667 |  Qvolta QVT | US$0,3189 | -15,87% | -15,88% | US$2.212.340 | US$2.765,91 | 6.937.631 QVT |
| 668 |  BitBoost BBT | US$0,1694 | 0,26% | -41,93% | US$2.194.790 | US$612,88 | 12.953.369 BBT |
| 669 |  Magnet MAG | US$0,1115 | -6,59% | -24,78% | US$2.188.186 | US$21.031,58 | 19.621.333 MAG |
| 670 |  PiplCoin PIPL | US$0,02542 | 17,49% | 7,95% | US$2.121.492 | US$741,01 | 83.444.258 PIPL |
| 671 |  Speed Mining Service SMS | US$19,85 | -6,14% | -14,70% | US$2.077.756 | US$12.402,74 | 104.680 SMS |
| 672 |  ERA ERA | US$0,006743 | 167,39% | 82,70% | US$2.065.082 | US$1.508,31 | 306.262.499 ERA |
| 673 |  FundYourselfNow FYN | US$2,27 | -13,49% | -19,30% | US$2.056.763 | US$4.269,02 | 904.376 FYN |
| 674 |  UnbreakableCoin UNB | US$0,8901 | -0,91% | -12,13% | US$2.027.748 | US$1.107.514 | 2.278.150 UNB |
| 675 |  Lethean LTHN | US$0,005149 | 9,48% | -20,62% | US$2.022.013 | US$5.108,85 | 392.680.889 LTHN |
| 676 |  Stellar Holdings HOLD | US$0,01075 | 7,50% | -33,71% | US$2.012.421 | US$5.686,78 | 187.209.097 HOLD |
| 677 |  ProCurrency PROC | US$0,02025 | -5,59% | -18,41% | US$1.971.339 | US$16.772,05 | 97.351.079 PROC |
| 678 |  CryptoPing PING | US$0,1972 | 3,17% | 7,46% | US$1.962.837 | US$89.992,59 | 9.952.089 PING |
| 679 |  CampusCoin CC | US$0,005297 | -3,93% | -13,31% | US$1.926.884 | US$12.822,38 | 363.782.048 CC |
| 680 |  Fantasy Cash FANS | US$0,4156 | 3,86% | -0,22% | US$1.910.732 | US$5.073,84 | 4.597.389 FANS |
| 681 |  Maxcoin MAX | US$0,03103 | 101,14% | 84,39% | US$1.906.940 | US$3.748,72 | 61.445.805 MAX |
| 682 |  bitJob STU | US$0,03920 | -8,27% | -26,15% | US$1.883.321 | US$327.523 | 48.043.991 STU |
| 683 |  Oceanlab OCL | US$0,03973 | 3,88% | -24,92% | US$1.847.331 | US$3.021,68 | 46.500.000 OCL |
| 684 |  ELTCOIN ELTCOIN | US$0,02033 | 19,49% | 16,01% | US$1.829.283 | US$2.177,32 | 90.000.000 ELTCOIN |
| 685 |  EquiTrader EQT | US$0,1739 | 1,34% | 0,25% | US$1.794.058 | US$4.197,46 | 10.316.557 EQT |
| 686 |  Linx LINX | US$0,09126 | -9,05% | -30,13% | US$1.775.043 | US$10.998,38 | 19.450.780 LINX |
| 687 |  EtherSportz ESZ | US$0,2864 | 6,61% | 30,49% | US$1.728.506 | US$1.354,10 | 6.036.020 ESZ |
| 688 |  Chronologic DAY | US$2,66 | 3,93% | -14,21% | US$1.715.727 | US$1.013,95 | 645.023 DAY |
| 689 |  ShadowCash SDC | US$0,2542 | 27,30% | 24,60% | US$1.701.612 | US$5.413,84 | 6.695.133 SDC |
| 690 |  Pylon Network PYLNT | US$4,96 | 42,53% | -7,76% | US$1.691.758 | US$23.644,09 | 341.138 PYLNT |
| 691 |  Ignition IC | US$4,35 | -10,67% | -33,62% | US$1.687.646 | US$26.512,06 | 388.008 IC |
| 692 |  SkinCoin SKIN | US$0,01899 | 3,75% | -8,63% | US$1.674.736 | US$74.614,04 | 88.183.483 SKIN |
| 693 |  CDX Network CDX | US$0,05132 | 66,43% | 36,53% | US$1.670.612 | US$562,36 | 32.550.000 CDX |
| 694 |  Miners' Reward Token MRT | US$0,1652 | 11,08% | -16,04% | US$1.652.239 | US$50.836,60 | 10.000.000 MRT |
| 695 |  Condensate RAIN | US$0,01099 | 3,57% | -24,58% | US$1.650.688 | US$3.281,96 | 150.175.321 RAIN |
| 696 |  Pure PURE | US$0,4628 | -4,29% | -24,91% | US$1.622.108 | US$1.598,55 | 3.505.201 PURE |
| 697 |  Growers International GRWI | US$1,33 | 1,38% | -15,27% | US$1.571.267 | US$608,69 | 1.177.194 GRWI |
| 698 |  StarCredits STRC | US$0,3476 | -1,65% | -1,16% | US$1.563.993 | US$921,95 | 4.500.000 STRC |
| 699 |  Photon PHO | US$0,00007043 | 2,69% | 26,09% | US$1.544.209 | US$974,35 | 21.926.008.860 PHO |
| 700 |  Adzcoin ADZ | US$0,03532 | 0,60% | -24,20% | US$1.535.812 | US$1.974,54 | 43.477.588 ADZ |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.