Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ACE (TokenStars) ACE | US$0,1219 | -7,26% | -43,46% | US$471.726 | US$419.345 | 3.869.314 ACE |
| 802 |  ERC20 ERC20 | US$0,0002882 | 7,24% | -49,29% | US$453.779 | US$8.915,35 | 1.574.741.156 ERC20 |
| 803 |  LanaCoin LANA | US$0,0005055 | -26,86% | -32,60% | US$445.252 | US$1.471,02 | 880.759.286 LANA |
| 804 |  Rimbit RBT | US$0,002245 | -1,02% | -22,00% | US$443.527 | US$1.453,66 | 197.581.050 RBT |
| 805 |  Tigercoin TGC | US$0,01017 | 0,02% | -5,42% | US$442.607 | US$859,87 | 43.536.800 TGC |
| 806 |  Garlicoin GRLC | US$0,07851 | -5,18% | -14,88% | US$440.937 | US$6.242,86 | 5.616.101 GRLC |
| 807 |  Bolivarcoin BOLI | US$0,04540 | -3,06% | 24,22% | US$430.126 | US$3.440,05 | 9.473.250 BOLI |
| 808 |  bitSilver BITSILVER | US$19,65 | 1,90% | -2,39% | US$428.566 | US$904,26 | 21.809 BITSILVER |
| 809 |  MACRON MCRN | US$0,001061 | -29,58% | 25,43% | US$425.902 | US$24.047,29 | 401.421.401 MCRN |
| 810 |  GoldBlocks GB | US$0,02735 | -1,00% | 2,55% | US$422.201 | US$547,55 | 15.434.145 GB |
| 811 |  Advanced Internet Blocks AIB | US$0,01300 | -6,94% | -0,73% | US$419.053 | US$602,96 | 32.234.319 AIB |
| 812 |  Royal Kingdom Coin RKC | US$0,1547 | -3,19% | -19,53% | US$417.804 | US$9.222,67 | 2.700.000 RKC |
| 813 |  Quebecoin QBC | US$0,02686 | 8,88% | -26,32% | US$417.416 | US$3.789,26 | 15.539.233 QBC |
| 814 |  Mao Zedong MAO | US$0,06612 | 3,49% | 44,24% | US$413.114 | US$1.002,98 | 6.247.756 MAO |
| 815 |  Prototanium PR | US$2,06 | -26,75% | 7,06% | US$405.769 | US$2.375,27 | 196.507 PR |
| 816 |  DigiCube CUBE | US$0,0001653 | 13,40% | -23,58% | US$401.547 | US$1.643,61 | 2.429.126.009 CUBE |
| 817 |  Ethereum Gold ETG | US$0,03338 | 13,72% | -33,57% | US$400.539 | US$668,79 | 12.000.000 ETG |
| 818 |  Steneum Coin STN | US$0,1704 | -0,01% | -23,98% | US$398.748 | US$5.961,12 | 2.340.093 STN |
| 819 |  Bitcoin Red BTCRED | US$0,01931 | 5,26% | -29,50% | US$396.724 | US$1.531,90 | 20.550.001 BTCRED |
| 820 |  bitBTC BITBTC | US$9.416,29 | -2,54% | -9,01% | US$395.722 | US$544,93 | 42 BITBTC |
| 821 |  Sugar Exchange SGR | US$0,1126 | -13,19% | -54,75% | US$393.974 | US$12.733,06 | 3.500.000 SGR |
| 822 |  TOKYO TOKC | US$0,003064 | -1,61% | -0,70% | US$392.543 | US$7.705,88 | 128.122.313 TOKC |
| 823 |  Bitgem BTG | US$6,49 | -7,44% | -5,65% | US$391.263 | US$1.735,69 | 60.264 BTG |
| 824 |  Litecoin Plus LCP | US$0,3354 | 0,93% | -19,62% | US$386.395 | US$2.240,68 | 1.152.029 LCP |
| 825 |  TagCoin TAG | US$0,06000 | 13,44% | -7,60% | US$383.068 | US$1.199,74 | 6.384.100 TAG |
| 826 |  PostCoin POST | US$0,02396 | 15,52% | -5,39% | US$380.202 | US$6.244,94 | 15.868.233 POST |
| 827 |  AdCoin ACC | US$0,06405 | -16,05% | -2,76% | US$376.300 | US$14.062,42 | 5.875.047 ACC |
| 828 |  Sterlingcoin SLG | US$0,08753 | -7,36% | -26,33% | US$369.896 | US$2.948,57 | 4.225.992 SLG |
| 829 |  Pakcoin PAK | US$0,007274 | -9,69% | -35,84% | US$368.297 | US$1.036,46 | 50.630.950 PAK |
| 830 |  HiCoin XHI | US$0,001901 | -4,84% | -22,10% | US$360.695 | US$34.372,86 | 189.729.990 XHI |
| 831 |  Influxcoin INFX | US$0,2142 | -33,55% | -9,47% | US$358.358 | US$1.024,12 | 1.673.383 INFX |
| 832 |  Onix ONX | US$0,01306 | -14,62% | 36,88% | US$358.246 | US$23.651,92 | 27.432.814 ONX |
| 833 |  Galactrum ORE | US$0,4629 | -4,02% | -29,15% | US$357.641 | US$917,99 | 772.686 ORE |
| 834 |  Blakecoin BLC | US$0,02336 | -4,28% | -21,85% | US$353.314 | US$764,91 | 15.122.697 BLC |
| 835 |  NevaCoin NEVA | US$0,1269 | 37,78% | 20,69% | US$341.886 | US$3.105,43 | 2.694.060 NEVA |
| 836 |  Newbium NEWB | US$0,006777 | 3,39% | -11,10% | US$338.862 | US$13.791,67 | 50.000.000 NEWB |
| 837 |  Bankcoin B@ | US$0,03137 | -27,85% | -4,78% | US$322.887 | US$563,53 | 10.291.781 B@ |
| 838 |  808Coin 808 | US$0,00008060 | 12,39% | -13,30% | US$320.657 | US$24.422,35 | 3.978.187.849 808 |
| 839 |  Dashcoin DSH | US$0,01789 | 7,95% | -3,95% | US$314.346 | US$911,97 | 17.574.970 DSH |
| 840 |  Pioneer Coin PCOIN | US$0,1214 | -12,76% | -40,67% | US$309.936 | US$1.889,83 | 2.552.665 PCOIN |
| 841 |  Desire DSR | US$0,2991 | 2,79% | -6,40% | US$302.862 | US$4.737,25 | 1.012.637 DSR |
| 842 |  C-Bit XCT | US$0,001901 | -5,52% | -6,95% | US$299.648 | US$1.873,53 | 157.625.875 XCT |
| 843 |  DaxxCoin DAXX | US$0,0005786 | 0,53% | -22,32% | US$295.936 | US$2.008,73 | 511.497.700 DAXX |
| 844 |  RedCoin RED | US$0,003967 | 10,13% | 15,25% | US$294.010 | US$1.006,33 | 74.107.896 RED |
| 845 |  Ccore CCO | US$0,2434 | 85,81% | 35,02% | US$292.059 | US$2.241,35 | 1.199.999 CCO |
| 846 |  AquariusCoin ARCO | US$0,1772 | -8,71% | -58,78% | US$290.348 | US$584,08 | 1.638.988 ARCO |
| 847 |  Ethereum Dark ETHD | US$0,1899 | 11,62% | -4,46% | US$284.914 | US$21.519,39 | 1.500.000 ETHD |
| 848 |  Kayicoin KAYI | US$0,0009929 | -14,08% | -2,25% | US$282.335 | US$2.536,55 | 284.345.719 KAYI |
| 849 |  bitGold BITGOLD | US$1.485,64 | -0,14% | -6,73% | US$281.516 | US$3.813,34 | 189 BITGOLD |
| 850 |  PeepCoin PCN | US$0,00002565 | 40,89% | 146,97% | US$277.459 | US$18.948,50 | 10.815.841.864 PCN |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.