Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Titcoin TIT | US$0,01040 | -11,09% | 1,73% | US$518.837 | US$133,37 | 49.898.202 TIT |
| 1002 |  Datacoin DTC | US$0,01653 | 0,00% | 227,33% | US$503.635 | US$154,30 | 30.466.965 DTC |
| 1003 |  Nyancoin NYAN | US$0,001575 | -4,12% | -19,68% | US$502.223 | US$278,30 | 318.929.301 NYAN |
| 1004 |  SecureCoin SRC | US$0,05903 | 1,01% | -29,23% | US$501.911 | US$44,64 | 8.502.116 SRC |
| 1005 |  PayCoin XPY | US$0,04209 | 5,43% | -20,95% | US$499.755 | US$493,56 | 11.872.403 XPY |
| 1006 |  Valorbit VAL | US$0,00008160 | -5,90% | -16,50% | US$498.972 | US$0,8976 | 6.114.826.576 VAL |
| 1007 |  GAIA GAIA | US$0,02066 | 0,00% | -29,39% | US$498.010 | US$153,07 | 24.101.381 GAIA |
| 1008 |  PureVidz VIDZ | US$0,003913 | -14,45% | 1,10% | US$490.267 | US$452,03 | 125.279.775 VIDZ |
| 1009 |  AmberCoin AMBER | US$0,01116 | -0,45% | 48,07% | US$487.603 | US$63,60 | 43.699.481 AMBER |
| 1010 |  Intelligent Trading Foundation ITT | US$0,04963 | -14,16% | -71,58% | US$486.371 | US$107,58 | 9.799.899 ITT |
| 1011 |  Visio VISIO | US$0,009505 | 17,26% | -2,41% | US$484.531 | US$239,96 | 50.976.245 VISIO |
| 1012 |  EBCH EBCH | US$0,05215 | 13,72% | -28,64% | US$484.285 | US$259,44 | 9.285.500 EBCH |
| 1013 |  Ammo Reloaded AMMO | US$0,006034 | 53,50% | 55,35% | US$469.283 | US$278,41 | 77.777.777 AMMO |
| 1014 |  SuperCoin SUPER | US$0,009654 | -9,29% | 22,24% | US$465.144 | US$450,96 | 48.183.731 SUPER |
| 1015 |  Signatum SIGT | US$0,004298 | 2,36% | -9,64% | US$464.060 | US$8,98 | 107.972.766 SIGT |
| 1016 |  Tattoocoin (Standard Edition) TSE | US$0,005042 | -3,77% | -0,16% | US$455.889 | US$71,06 | 90.421.856 TSE |
| 1017 |  GoldReserve XGR | US$0,02546 | -11,43% | -24,86% | US$437.132 | US$6,27 | 17.171.382 XGR |
| 1018 |  Kurrent KURT | US$0,007052 | 10,32% | -7,58% | US$432.736 | US$163,90 | 61.364.813 KURT |
| 1019 |  DigitalDevelopersFund DDF | US$0,08374 | 6,05% | -6,79% | US$428.622 | US$33,10 | 5.118.307 DDF |
| 1020 |  Flycoin FLY | US$1,98 | -18,38% | -31,90% | US$418.324 | US$1,38 | 210.806 FLY |
| 1021 |  KushCoin KUSH | US$0,07447 | 6,94% | 6,66% | US$409.721 | US$101,52 | 5.501.836 KUSH |
| 1022 |  Motocoin MOTO | US$0,02104 | -11,40% | -44,70% | US$404.781 | US$295,12 | 19.236.252 MOTO |
| 1023 |  Billionaire Token XBL | US$0,1227 | 2,75% | -22,86% | US$401.145 | US$385,87 | 3.268.274 XBL |
| 1024 |  DROXNE DRXNE | US$0,005703 | 4,07% | -17,11% | US$392.630 | US$482,95 | 68.845.944 DRXNE |
| 1025 |  Phoenixcoin PXC | US$0,006034 | -0,44% | -20,02% | US$391.301 | US$209,36 | 64.853.290 PXC |
| 1026 |  WayGuide WAY | US$0,003885 | 10,34% | 0,00% | US$388.625 | US$43,20 | 100.040.708 WAY |
| 1027 |  CryptoInsight TKR | US$0,03055 | -0,15% | -12,29% | US$382.770 | US$84,62 | 12.529.747 TKR |
| 1028 |  Coin(O) CNO | US$0,003554 | 11,28% | -5,19% | US$374.093 | US$109,88 | 105.257.936 CNO |
| 1029 |  PX PX | US$0,003802 | 5,52% | 8,96% | US$373.895 | US$16,49 | 98.341.177 PX |
| 1030 |  SwagBucks BUCKS | US$0,9969 | -2,24% | -24,90% | US$372.221 | US$164,40 | 373.382 BUCKS |
| 1031 |  Gapcoin GAP | US$0,02876 | -2,30% | -22,64% | US$365.575 | US$64,91 | 12.709.882 GAP |
| 1032 |  iCoin ICN | US$0,01198 | 1,63% | -32,83% | US$353.486 | US$23,38 | 29.495.000 ICN |
| 1033 |  Truckcoin TRK | US$0,001984 | 4,35% | -16,98% | US$348.320 | US$8,97 | 175.594.575 TRK |
| 1034 |  8Bit 8BIT | US$0,2343 | -3,97% | -25,30% | US$343.876 | US$288,68 | 1.467.841 8BIT |
| 1035 |  Marscoin MARS | US$0,01190 | 8,94% | 0,21% | US$336.577 | US$365,85 | 28.279.074 MARS |
| 1036 |  Cypher CYP | US$0,05257 | 3,55% | -31,49% | US$334.604 | US$18,47 | 6.365.285 CYP |
| 1037 |  CannaCoin CCN | US$0,07042 | 1,60% | -8,80% | US$331.070 | US$229,43 | 4.701.365 CCN |
| 1038 |  ChessCoin CHESS | US$0,006124 | -6,56% | -12,06% | US$330.877 | US$174,34 | 54.032.769 CHESS |
| 1039 |  Dix Asset DIX | US$0,000003228 | 16,04% | 103,60% | US$322.760 | US$421,27 | 100.000.000.000 DIX |
| 1040 |  Bitcoin Fast BCF | US$0,02901 | -0,19% | -23,46% | US$296.567 | US$107,72 | 10.222.542 BCF |
| 1041 |  SACoin SAC | US$0,04133 | -1,05% | -40,39% | US$290.003 | US$20,79 | 7.017.395 SAC |
| 1042 |  Evil Coin EVIL | US$0,01354 | 2,09% | 5,87% | US$284.576 | US$131,41 | 21.020.383 EVIL |
| 1043 |  Mineum MNM | US$0,02967 | -13,70% | -20,79% | US$279.998 | US$23,36 | 9.436.367 MNM |
| 1044 |  Philosopher Stones PHS | US$0,04653 | 0,44% | -2,59% | US$279.868 | US$299,46 | 6.014.340 PHS |
| 1045 |  Coin2.1 C2 | US$0,003575 | -0,92% | -7,79% | US$279.693 | US$57,68 | 78.245.975 C2 |
| 1046 |  Ratecoin XRA | US$0,002189 | -2,12% | -16,35% | US$267.116 | US$34,26 | 122.016.181 XRA |
| 1047 |  BERNcash BERN | US$0,003565 | 10,45% | -10,67% | US$253.966 | US$128,05 | 71.234.301 BERN |
| 1048 |  Rubies RBIES | US$0,02428 | 4,17% | -18,23% | US$252.840 | US$17,66 | 10.415.252 RBIES |
| 1049 |  Freicoin FRC | US$0,008183 | 9,80% | -2,08% | US$249.096 | US$30,77 | 30.442.178 FRC |
| 1050 |  VirtualCoin VC | US$0,02455 | 0,27% | -11,74% | US$247.056 | US$4,84 | 10.064.287 VC |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.