Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bullion CBX | US$2,24 | 4,55% | -12,71% | US$2.262.801 | US$108,71 | 1.010.716 CBX |
| 952 |  IncaKoin NKA | US$0,0001651 | -1,53% | -10,11% | US$2.255.569 | US$393,45 | 13.664.586.730 NKA |
| 953 |  Virtacoin VTA | US$0,0003589 | -6,95% | -67,42% | US$1.866.752 | US$0,04954 | 5.201.310.113 VTA |
| 954 |  YashCoin YASH | US$0,1818 | 0,00% | -38,12% | US$1.818.412 | US$2,25 | 10.000.305 YASH |
| 955 |  Unity Ingot UNY | US$0,008844 | -34,92% | -33,21% | US$1.786.453 | US$27,26 | 202.000.000 UNY |
| 956 |  LeafCoin LEAF | US$0,00008265 | 0,95% | -9,99% | US$1.742.340 | US$50,91 | 21.080.296.750 LEAF |
| 957 |  SmileyCoin SMLY | US$0,00006310 | 0,48% | -9,82% | US$1.638.035 | US$315,04 | 25.960.250.000 SMLY |
| 958 |  Universe UNI | US$0,09056 | 18,87% | 28,08% | US$1.610.351 | US$264,76 | 17.782.250 UNI |
| 959 |  Version V | US$0,003223 | -12,51% | -21,91% | US$1.567.324 | US$120,30 | 486.225.785 V |
| 960 |  Ethbits ETBS | US$1,07 | -12,51% | 15,06% | US$1.495.255 | US$68,42 | 1.391.604 ETBS |
| 961 |  Embers MBRS | US$0,02984 | -20,52% | -27,61% | US$1.491.879 | US$409,61 | 50.000.000 MBRS |
| 962 |  WorldCoin WDC | US$0,01208 | -2,07% | -6,62% | US$1.429.231 | US$272,50 | 118.343.809 WDC |
| 963 |  Orbitcoin ORB | US$0,4464 | 1,77% | -13,34% | US$1.412.734 | US$87,68 | 3.164.680 ORB |
| 964 |  Ultimate Secure Cash USC | US$0,1322 | 15,36% | 34,84% | US$1.367.816 | US$202,91 | 10.343.113 USC |
| 965 |  Fastcoin FST | US$0,008596 | -0,03% | -15,93% | US$1.348.807 | US$35,05 | 156.913.424 FST |
| 966 |  NEVERDIE NDC | US$0,03116 | 4,37% | -31,11% | US$1.277.685 | US$167,91 | 41.004.200 NDC |
| 967 |  Canada eCoin CDN | US$0,01297 | -2,24% | -14,58% | US$1.263.436 | US$355,52 | 97.415.544 CDN |
| 968 |  ICO OpenLedger ICOO | US$2,67 | 1,49% | -12,94% | US$1.244.069 | US$46,88 | 465.952 ICOO |
| 969 |  Shorty SHORTY | US$0,01223 | 0,00% | -6,92% | US$1.223.258 | US$335,35 | 100.000.000 SHORTY |
| 970 |  Woodcoin LOG | US$0,1399 | -2,36% | -15,33% | US$1.124.371 | US$173,50 | 8.035.193 LOG |
| 971 |  Etheriya RIYA | US$0,6959 | -13,57% | -24,17% | US$1.100.523 | US$287,79 | 1.581.531 RIYA |
| 972 |  Bitpark Coin BPC | US$0,01240 | 81,74% | -18,20% | US$929.841 | US$299,05 | 75.000.000 BPC |
| 973 |  PopularCoin POP | US$0,0002679 | 8,94% | -6,16% | US$918.081 | US$313,67 | 3.426.479.285 POP |
| 974 |  HitCoin HTC | US$0,00008265 | 0,93% | -9,99% | US$908.874 | US$0,8265 | 10.996.318.099 HTC |
| 975 |  Monster Byte MBI | US$0,05235 | 4,65% | 1,91% | US$880.649 | US$31,41 | 16.822.736 MBI |
| 976 |  HOdlcoin HODL | US$0,005207 | 24,70% | -15,65% | US$855.752 | US$156,46 | 164.342.925 HODL |
| 977 |  Bitcurrency BTCR | US$0,005042 | -17,90% | 60,42% | US$855.083 | US$14,12 | 169.598.616 BTCR |
| 978 |  Trollcoin TROLL | US$0,001482 | 11,45% | -6,41% | US$845.981 | US$94,50 | 570.771.280 TROLL |
| 979 |  Argentum ARG | US$0,09085 | -0,84% | -9,10% | US$830.246 | US$242,22 | 9.139.018 ARG |
| 980 |  QubitCoin Q2C | US$0,003306 | -17,61% | -45,25% | US$821.610 | US$290,12 | 248.513.265 Q2C |
| 981 |  FuckToken FUCK | US$0,01566 | -31,07% | -41,49% | US$804.810 | US$53,10 | 51.392.877 FUCK |
| 982 |  Aurum Coin AU | US$2,65 | -27,40% | -51,82% | US$790.421 | US$432,91 | 297.809 AU |
| 983 |  Machinecoin MAC | US$0,03678 | -8,49% | -33,30% | US$760.728 | US$394,03 | 20.682.975 MAC |
| 984 |  HoboNickels HBN | US$0,01165 | -1,84% | -14,49% | US$747.621 | US$277,00 | 64.151.405 HBN |
| 985 |  iTicoin ITI | US$23,04 | -11,27% | -6,14% | US$737.165 | US$292,71 | 32.000 ITI |
| 986 |  BritCoin BRIT | US$0,03257 | -17,23% | -8,75% | US$692.598 | US$182,64 | 21.268.092 BRIT |
| 987 |  Grimcoin GRIM | US$0,007955 | 6,50% | -13,41% | US$677.224 | US$131,44 | 85.135.233 GRIM |
| 988 |  UniCoin UNIC | US$0,2229 | 0,95% | -19,08% | US$667.208 | US$107,91 | 2.993.118 UNIC |
| 989 |  Kobocoin KOBO | US$0,02700 | -23,65% | -26,63% | US$666.905 | US$397,35 | 24.700.248 KOBO |
| 990 |  BitBar BTB | US$17,65 | -8,42% | -29,77% | US$645.528 | US$347,13 | 36.576 BTB |
| 991 |  Scorecoin SCORE | US$0,01513 | 0,58% | -45,09% | US$631.297 | US$66,53 | 41.737.500 SCORE |
| 992 |  Link Platform LNK | US$38,39 | -1,55% | -23,67% | US$630.148 | US$1,15 | 16.415 LNK |
| 993 |  Aricoin ARI | US$0,002562 | -3,65% | -22,06% | US$595.545 | US$157,18 | 232.432.480 ARI |
| 994 |  WavesGo WGO | US$0,06224 | 10,71% | -13,30% | US$591.155 | US$346,45 | 9.497.509 WGO |
| 995 |  Colossuscoin V2 CV2 | US$0,0002480 | 0,95% | -9,99% | US$584.887 | US$0,8679 | 2.358.819.009 CV2 |
| 996 |  BTCtalkcoin TALK | US$0,008844 | 1,40% | -4,38% | US$577.419 | US$4,58 | 65.290.635 TALK |
| 997 |  GlassCoin GLS | US$0,1984 | 3,92% | -17,80% | US$560.418 | US$465,27 | 2.825.169 GLS |
| 998 |  Halcyon HAL | US$0,09918 | 1,46% | -14,64% | US$558.994 | US$212,41 | 5.635.982 HAL |
| 999 |  UltraCoin UTC | US$0,01165 | -1,17% | -13,42% | US$535.782 | US$423,94 | 45.974.046 UTC |
| 1000 |  Opal OPAL | US$0,03455 | 11,79% | -27,44% | US$523.253 | US$99,92 | 15.146.079 OPAL |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.