Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cannation CNNC | US$0,02651 | -8,75% | -48,03% | US$65.668 | US$6.681,96 | 2.476.893 CNNC |
| 902 |  VapersCoin VPRC | US$0,00008265 | 0,95% | -15,01% | US$64.479 | US$2.407,10 | 780.124.964 VPRC |
| 903 |  WomenCoin WOMEN | US$0,001322 | -10,28% | -26,86% | US$58.479 | US$12.370,94 | 44.220.400 WOMEN |
| 904 |  StarCash Network STARS | US$0,05695 | 11,66% | -47,89% | US$53.014 | US$656,29 | 930.919 STARS |
| 905 |  LiteCoin Ultra LTCU | US$0,04882 | 2,87% | -23,19% | US$48.785 | US$1.559,47 | 999.302 LTCU |
| 906 |  GBCGoldCoin GBC | US$0,003870 | -11,39% | 40,00% | US$43.970 | US$2.769,82 | 11.361.817 GBC |
| 907 |  BOAT BOAT | US$0,001901 | -45,96% | -1,42% | US$35.260 | US$6.691,78 | 18.547.845 BOAT |
| 908 |  GeertCoin GEERT | US$0,006493 | -9,86% | -10,78% | US$33.057 | US$845,72 | 5.091.200 GEERT |
| 909 |  Cthulhu Offerings OFF | US$0,01240 | -13,96% | -69,64% | US$32.523 | US$2.044,01 | 2.623.285 OFF |
| 910 |  Dollar International DOLLAR | US$0,04058 | -4,68% | 30,27% | US$30.590 | US$1.029,34 | 753.776 DOLLAR |
| 911 |  Orlycoin ORLY | US$0,0008265 | -36,91% | -39,48% | US$30.290 | US$742,50 | 36.646.779 ORLY |
| 912 |  PIECoin PIE | US$0,002480 | -8,15% | -18,00% | US$27.386 | US$536,70 | 11.044.525 PIE |
| 913 |  Veros VRS | US$0,00005291 | -1,68% | -20,41% | US$25.744 | US$525,68 | 486.609.040 VRS |
| 914 |  PRCoin PRC | US$0,001240 | -10,93% | 88,27% | US$23.594 | US$3.112,53 | 19.030.800 PRC |
| 915 |  Rawcoin XRC | US$0,03310 | -6,41% | -47,21% | US$23.335 | US$508,60 | 704.882 XRC |
| 916 |  Xonecoin XOC | US$0,05414 | -23,12% | -35,39% | US$22.738 | US$5.940,53 | 420.000 XOC |
| 917 |  Concoin CONX | US$0,01364 | 14,95% | -4,72% | US$10.150 | US$578,60 | 744.266 CONX |
| 918 |  Project-X NANOX | US$115.623 | 31,60% | -14,85% | US$9.049 | US$1.190,38 | 0 NANOX |
| 919 |  Vault Coin VLTC | US$0,0002480 | 0,95% | -21,85% | US$7.534 | US$1.160,36 | 30.385.540 VLTC |
| 920 |  CaliphCoin CALC | US$0,0007439 | -49,58% | 3,74% | US$4.948 | US$629,97 | 6.651.808 CALC |
| 921 |  POLY AI AI | US$0,001413 | -75,03% | -99,76% | US$3.225 | US$189.322 | 2.281.981 AI |
| 922 |  HarmonyCoin HMC | US$0,004695 | 0,54% | -24,31% | US$2.635 | US$6.816,32 | 561.235 HMC |
| 923 |  Digital Money Bits DMB | US$0,002232 | -1,70% | -16,28% | US$940 | US$1.609,76 | 421.300 DMB |
| 924 |  Rise RISE | US$0,3448 | 4,60% | -5,26% | US$42.025.060 | US$236,00 | 121.892.075 RISE |
| 925 |  Cobinhood COB | US$0,1016 | 14,78% | -14,99% | US$36.409.979 | US$123,98 | 358.436.512 COB |
| 926 |  Grid+ GRID | US$0,6110 | 14,55% | 9,23% | US$23.972.612 | US$250,68 | 39.236.491 GRID |
| 927 |  Maecenas ART | US$0,6199 | -0,40% | -2,58% | US$18.689.903 | US$408,30 | 30.150.150 ART |
| 928 |  Peerplays PPY | US$4,39 | 4,04% | 12,06% | US$17.375.272 | US$264,32 | 3.960.822 PPY |
| 929 |  Hedge HDG | US$3,30 | -6,25% | 10,52% | US$12.223.560 | US$176,51 | 3.709.674 HDG |
| 930 |  Target Coin TGT | US$0,01240 | 16,49% | -9,28% | US$11.808.116 | US$165,72 | 952.429.892 TGT |
| 931 |  NVO NVST | US$0,7530 | 15,08% | 3,38% | US$11.294.564 | US$170,60 | 15.000.000 NVST |
| 932 |  E-coin ECN | US$26,28 | 14,86% | -8,49% | US$9.208.285 | US$162,92 | 350.363 ECN |
| 933 |  Credo CREDO | US$0,01595 | 3,64% | -33,56% | US$8.771.842 | US$301,00 | 549.891.703 CREDO |
| 934 |  KiloCoin KLC | US$0,04265 | 0,17% | 16,81% | US$8.371.857 | US$38,96 | 196.297.971 KLC |
| 935 |  Starbase STAR | US$0,03123 | 1,86% | -12,11% | US$5.855.073 | US$163,21 | 187.500.000 STAR |
| 936 |  Prospectors Gold PGL | US$0,08882 | -5,72% | -17,62% | US$5.729.111 | US$8,88 | 64.500.000 PGL |
| 937 |  imbrex REX | US$0,6364 | 0,00% | 46,51% | US$5.511.919 | US$481,95 | 8.660.756 REX |
| 938 |  Xenon XNN | US$0,01725 | 0,77% | -15,56% | US$5.174.240 | US$417,78 | 300.000.000 XNN |
| 939 |  Blockpool BPL | US$0,2156 | 1,83% | -20,71% | US$4.806.841 | US$308,13 | 22.293.890 BPL |
| 940 |  RussiaCoin RC | US$0,5501 | 1,28% | -20,58% | US$4.608.272 | US$74,45 | 8.377.873 RC |
| 941 |  Mercury Protocol GMT | US$0,02444 | -8,30% | -5,73% | US$4.198.872 | US$385,43 | 171.809.625 GMT |
| 942 |  EventChain EVC | US$0,1111 | -9,05% | -35,44% | US$3.470.474 | US$128,12 | 31.250.497 EVC |
| 943 |  Bowhead AHT | US$0,4155 | 0,00% | 3,18% | US$3.323.791 | US$2,82 | 8.000.000 AHT |
| 944 |  Sense SENSE | US$0,02615 | -1,53% | -19,55% | US$3.264.515 | US$163,03 | 124.848.235 SENSE |
| 945 |  NuShares NSR | US$0,001074 | -7,80% | -21,99% | US$2.984.486 | US$7,60 | 2.777.600.756 NSR |
| 946 |  InflationCoin IFLT | US$0,00007080 | -3,37% | 50,21% | US$2.885.364 | US$295,82 | 40.753.697.400 IFLT |
| 947 |  BlueCoin BLU | US$0,004956 | -6,60% | -12,68% | US$2.848.236 | US$276,42 | 574.683.675 BLU |
| 948 |  REAL REAL | US$0,2718 | -9,93% | -33,08% | US$2.733.188 | US$236,79 | 10.055.817 REAL |
| 949 |  Ixcoin IXC | US$0,1244 | -13,10% | -14,82% | US$2.612.699 | US$55,26 | 20.999.088 IXC |
| 950 |  Goodomy GOOD | US$0,005427 | 10,12% | -17,56% | US$2.481.915 | US$10,36 | 457.350.000 GOOD |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.