Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ripto Bux RBX | US$0,0001802 | -26,76% | -11,65% | US$68.682 | US$0,002191 | 381.236.123 RBX |
| 1152 |  Zayedcoin ZYD | US$0,01066 | 8,50% | 1,06% | US$66.573 | US$37,03 | 6.243.840 ZYD |
| 1153 |  Gold Pressed Latinum GPL | US$0,2576 | -12,84% | -30,08% | US$66.088 | US$184,16 | 256.527 GPL |
| 1154 |  Slevin SLEVIN | US$0,0009092 | 7,43% | -6,28% | US$63.642 | US$98,73 | 70.000.000 SLEVIN |
| 1155 |  Kronecoin KRONE | US$0,01066 | 5,87% | -21,78% | US$62.511 | US$230,83 | 5.862.887 KRONE |
| 1156 |  VIP Tokens VIP | US$0,0007439 | 29,77% | -9,97% | US$62.077 | US$11,20 | 83.450.403 VIP |
| 1157 |  SONO SONO | US$0,2938 | 8,26% | 3,15% | US$61.315 | US$397,57 | 208.674 SONO |
| 1158 |  Citadel CTL | US$0,01025 | 2,38% | -24,33% | US$58.997 | US$34,08 | 5.756.371 CTL |
| 1159 |  Jewels JWL | US$0,002893 | 2,40% | -21,89% | US$58.382 | US$9,63 | 20.181.636 JWL |
| 1160 |  DAPPSTER DLISK | US$0,0005786 | 0,96% | -14,96% | US$57.857 | US$2,76 | 100.000.000 DLISK |
| 1161 |  MindCoin MND | US$0,003637 | 0,00% | -3,40% | US$57.706 | US$12,48 | 15.867.695 MND |
| 1162 |  Uro URO | US$0,04777 | 1,46% | -17,54% | US$57.677 | US$15,41 | 1.207.310 URO |
| 1163 |  Pulse PULSE | US$0,003967 | 12,69% | 3,75% | US$56.729 | US$3,42 | 14.298.972 PULSE |
| 1164 |  Sojourn SOJ | US$0,1099 | 0,93% | -69,12% | US$53.339 | US$0,5496 | 485.214 SOJ |
| 1165 |  Useless Ethereum Token UET | US$0,01344 | 9,28% | -16,73% | US$53.305 | US$109,99 | 3.965.716 UET |
| 1166 |  KingN Coin KNC | US$26,20 | 14,24% | 5,35% | US$52.643 | US$185,68 | 2.009 KNC |
| 1167 |  Iconic ICON | US$0,08805 | 7,41% | -8,93% | US$52.204 | US$178,43 | 592.894 ICON |
| 1168 |  Blackstar BSTAR | US$0,00008265 | 0,00% | -32,69% | US$52.137 | US$87,39 | 630.795.971 BSTAR |
| 1169 |  PonziCoin PONZI | US$0,06034 | 4,21% | -20,61% | US$51.956 | US$1,65 | 861.099 PONZI |
| 1170 |  ZetaMicron ZMC | US$0,00008265 | 0,95% | -52,81% | US$49.620 | US$105,25 | 600.344.291 ZMC |
| 1171 |  Solarflarecoin SFC | US$0,003495 | -0,48% | -25,71% | US$49.228 | US$146,82 | 14.083.450 SFC |
| 1172 |  CryptoEscudo CESC | US$0,0003306 | 0,93% | -9,99% | US$47.643 | US$76,59 | 144.105.100 CESC |
| 1173 |  WORM WORM | US$0,0004133 | 0,95% | 0,00% | US$47.036 | US$6,89 | 113.815.595 WORM |
| 1174 |  MiloCoin MILO | US$0,004322 | -6,25% | -35,40% | US$46.637 | US$18,27 | 10.789.954 MILO |
| 1175 |  Unrealcoin URC | US$0,006612 | 7,83% | -18,70% | US$46.447 | US$3,94 | 7.024.402 URC |
| 1176 |  VectorAI VEC2 | US$0,002645 | -12,71% | -37,46% | US$45.052 | US$182,90 | 17.033.519 VEC2 |
| 1177 |  PlayerCoin PEC | US$0,001240 | 0,96% | 5,56% | US$43.541 | US$22,87 | 35.120.000 PEC |
| 1178 |  BowsCoin BSC | US$0,007769 | 4,01% | -13,28% | US$43.121 | US$62,80 | 5.550.102 BSC |
| 1179 |  G3N G3N | US$0,005620 | -5,98% | -25,34% | US$42.501 | US$72,51 | 7.561.891 G3N |
| 1180 |  JavaScript Token JS | US$0,005254 | -41,66% | -38,21% | US$41.993 | US$30,80 | 7.991.996 JS |
| 1181 |  ImpulseCoin IMPS | US$0,002070 | -0,55% | 3,12% | US$41.915 | US$0,8742 | 20.245.510 IMPS |
| 1182 |  Braincoin BRAIN | US$0,004050 | 7,53% | -8,78% | US$40.882 | US$4,31 | 10.094.424 BRAIN |
| 1183 |  RSGPcoin RSGP | US$23,27 | -0,46% | 12,46% | US$40.279 | US$3,64 | 1.731 RSGP |
| 1184 |  EGO EGO | US$0,0006612 | -10,28% | -19,99% | US$39.673 | US$90,19 | 60.000.001 EGO |
| 1185 |  Torcoin TOR | US$0,1253 | 0,33% | -7,03% | US$39.618 | US$19,63 | 316.179 TOR |
| 1186 |  Wild Beast Block WBB | US$0,2107 | -19,84% | -44,54% | US$38.327 | US$109,34 | 181.919 WBB |
| 1187 |  PosEx PEX | US$0,01562 | 3,69% | -32,22% | US$38.323 | US$1,82 | 2.453.240 PEX |
| 1188 |  Dreamcoin DRM | US$0,01521 | -10,27% | -40,06% | US$37.474 | US$4,56 | 2.464.066 DRM |
| 1189 |  LetItRide LIR | US$0,0009918 | -6,82% | -16,91% | US$36.525 | US$77,59 | 36.826.209 LIR |
| 1190 |  BiosCrypto BIOS | US$0,001736 | 0,96% | -8,50% | US$36.140 | US$37,09 | 20.821.709 BIOS |
| 1191 |  JobsCoin JOBS | US$0,0003306 | 0,95% | -23,44% | US$35.051 | US$10,46 | 106.019.270 JOBS |
| 1192 |  Zonecoin ZNE | US$0,01339 | 0,95% | -9,99% | US$34.572 | US$0,8741 | 2.581.970 ZNE |
| 1193 |  CryptoWorldX Token CWXT | US$0,0005786 | -11,66% | -21,24% | US$34.500 | US$12,90 | 59.630.200 CWXT |
| 1194 |  AnarchistsPrime ACP | US$0,007637 | 17,16% | -27,79% | US$33.566 | US$118,12 | 4.394.874 ACP |
| 1195 |  PLNcoin PLNC | US$0,001901 | 0,93% | -9,53% | US$32.487 | US$16,48 | 17.089.600 PLNC |
| 1196 |  OsmiumCoin OS76 | US$0,03612 | 2,10% | -36,55% | US$32.291 | US$21,42 | 894.026 OS76 |
| 1197 |  Destiny DES | US$0,02000 | 0,00% | -3,18% | US$32.003 | US$9,10 | 1.600.000 DES |
| 1198 |  TAGRcoin TAGR | US$0,0008265 | 0,93% | -26,81% | US$31.961 | US$118,20 | 38.669.634 TAGR |
| 1199 |  CRTCoin CRT | US$0,3967 | 0,96% | -9,98% | US$31.449 | US$16,54 | 79.270 CRT |
| 1200 |  CoExistCoin COXST | US$0,001126 | 0,00% | -46,73% | US$30.508 | US$3,52 | 27.100.000 COXST |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.