Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ATMCoin ATMC | US$7,45 | -2,97% | 9,96% | - | US$30.777.634 | - |
| 1252 |  KZ Cash KZC | US$4,47 | -10,87% | -20,77% | - | US$100.163 | - |
| 1253 |  Tezos XTZ | US$3,17 | 3,99% | 7,53% | - | US$240.690 | - |
| 1254 |  Bitcoin Diamond BCD | US$2,98 | -9,14% | -27,50% | - | US$15.876.792 | - |
| 1255 |  Numus NMS | US$2,38 | 0,87% | -15,51% | - | US$21.549,10 | - |
| 1256 |  SegWit2x B2X | US$1,74 | 2,27% | -12,30% | - | US$37.541,67 | - |
| 1257 |  Ontology ONT | US$1,69 | 16,05% | -31,92% | - | US$178.625.856 | - |
| 1258 |  Huobi Token HT | US$1,49 | 1,02% | -5,03% | - | US$78.494.904 | - |
| 1259 |  BigONE Token ONE | US$1,47 | -3,94% | 3,63% | - | US$59.737,44 | - |
| 1260 |  Sand Coin SND | US$1,16 | 40,44% | 15,89% | - | US$10,74 | - |
| 1261 |  TeslaCoilCoin TESLA | US$1,09 | 0,93% | -9,81% | - | US$1.443,86 | - |
| 1262 |  SounDAC XSD | US$1,08 | 2,04% | -6,71% | - | US$101,70 | - |
| 1263 |  WINCOIN WC | US$0,9341 | -6,05% | 4,26% | - | US$160.093 | - |
| 1264 |  ACChain ACC | US$0,8679 | 8,15% | 4,33% | - | US$17,45 | - |
| 1265 |  TimesCoin TMC | US$0,8265 | 1,38% | -11,70% | - | US$104.367 | - |
| 1266 |  Storjcoin X SJCX | US$0,8097 | -4,38% | -11,11% | - | US$1.124,54 | - |
| 1267 |  STEX STEX | US$0,8047 | -10,42% | -17,86% | - | US$13,90 | - |
| 1268 |  Voyacoin VOYA | US$0,7874 | -13,41% | -3,64% | - | US$8,75 | - |
| 1269 |  TomoChain TOMO | US$0,6018 | -8,37% | -2,58% | - | US$300.823 | - |
| 1270 |  UG Token UGT | US$0,5804 | -0,12% | -12,26% | - | US$541.611 | - |
| 1271 |  IPChain IPC | US$0,5678 | 8,35% | 4,15% | - | US$434.029 | - |
| 1272 |  Tokugawa TOK | US$0,5594 | 1,91% | 10,26% | - | US$7.894,69 | - |
| 1273 |  TechShares THS | US$0,5522 | 9,41% | 44,06% | - | US$57.188,68 | - |
| 1274 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5467 | -10,61% | -16,49% | - | US$242.449 | - |
| 1275 |  ClubCoin CLUB | US$0,5459 | 5,95% | -45,31% | - | US$109.609 | - |
| 1276 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5390 | -11,20% | -18,07% | - | US$242.882 | - |
| 1277 |  United Traders Token UTT | US$0,5317 | 7,29% | -8,88% | - | US$4.611,13 | - |
| 1278 |  Etherecash ECH | US$0,5075 | 0,33% | -18,76% | - | US$30.916,52 | - |
| 1279 |  CORION COR | US$0,5063 | -6,09% | -5,65% | - | US$2.179,52 | - |
| 1280 |  Gladius Token GLA | US$0,5002 | -12,04% | -29,24% | - | US$865.507 | - |
| 1281 |  Matrix AI Network MAN | US$0,4949 | -1,83% | -20,08% | - | US$544.461 | - |
| 1282 |  InvisibleCoin IVZ | US$0,4897 | 4,90% | -20,39% | - | US$1,65 | - |
| 1283 |  DCORP Utility DRPU | US$0,4626 | 4,81% | -22,15% | - | US$5.008,88 | - |
| 1284 |  Synthetix Network Token SNX | US$0,4338 | -7,59% | 0,00% | - | US$884.277 | - |
| 1285 |  Harvest Masternode Coin HC | US$0,4151 | 3,21% | 3,89% | - | US$16.379,21 | - |
| 1286 |  Centrality CENNZ | US$0,4098 | -3,00% | 0,00% | - | US$109.248 | - |
| 1287 |  Topaz Coin TOPAZ | US$0,4017 | 12,57% | 0,61% | - | US$135,86 | - |
| 1288 |  WaykiChain WICC | US$0,3657 | 6,96% | 2,65% | - | US$4.071.256 | - |
| 1289 |  DMarket DMT | US$0,3650 | -20,82% | -19,45% | - | US$112.555 | - |
| 1290 |  Tokenomy TEN | US$0,3052 | -6,62% | 0,00% | - | US$4.087.326 | - |
| 1291 |  Macro MCR | US$0,3004 | 4,76% | -3,17% | - | US$2.269,12 | - |
| 1292 |  Ethereum Lite ELITE | US$0,3003 | -2,34% | -8,17% | - | US$533,28 | - |
| 1293 |  Litecoin Cash LCC | US$0,2855 | 16,85% | -33,87% | - | US$195.600 | - |
| 1294 |  Molecular Future MOF | US$0,2754 | -9,65% | -13,56% | - | US$420.039 | - |
| 1295 |  Magnetcoin MAGN | US$0,2492 | -0,16% | -53,39% | - | US$33,71 | - |
| 1296 |  DeltaCredits DCRE | US$0,2436 | 0,96% | -5,64% | - | US$26,84 | - |
| 1297 |  Neurotoken NTK | US$0,2303 | 5,02% | -18,49% | - | US$67.677,13 | - |
| 1298 |  First Bitcoin Capital BITCF | US$0,2291 | 0,93% | -3,40% | - | US$1.094,58 | - |
| 1299 |  Qora QORA | US$0,2225 | 18,04% | -5,79% | - | US$5,74 | - |
| 1300 |  Nitro NOX | US$0,2202 | 232,29% | 123,64% | - | US$2.526,93 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.