Data Historis Harga Kripto 15/03/2018
Daftar harga kripto yang direkam pada tanggal 15/03/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Storiqa STQ | US$0,003039 | 7,37% | 0,00% | - | US$350.735 | - |
| 1452 |  Sharkcoin SAK | US$0,002645 | -28,98% | -22,60% | - | US$169,04 | - |
| 1453 |  Superior Coin SUP | US$0,002497 | -6,07% | -40,29% | - | US$563,15 | - |
| 1454 |  Pirate Blocks SKULL | US$0,002441 | -12,33% | -29,97% | - | US$157,03 | - |
| 1455 |  FrankyWillCoin FRWC | US$0,002397 | -5,56% | -12,25% | - | US$8,55 | - |
| 1456 |  Opescoin OPES | US$0,002149 | -15,35% | -15,77% | - | US$33,89 | - |
| 1457 |  W3Coin W3C | US$0,002096 | 391,26% | 236,68% | - | US$8.317.700 | - |
| 1458 |  CoffeeCoin CFC | US$0,002066 | -1,05% | -20,64% | - | US$108,04 | - |
| 1459 |  Show SHOW | US$0,001949 | 5,21% | -4,70% | - | US$654.108 | - |
| 1460 |  OFCOIN OF | US$0,001851 | -2,67% | -22,01% | - | US$806.884 | - |
| 1461 |  FutCoin FUTC | US$0,001818 | 0,95% | -13,90% | - | US$11,29 | - |
| 1462 |  DynamicCoin DMC | US$0,001763 | 8,85% | -2,05% | - | US$1.743,86 | - |
| 1463 |  TopCoin TOP | US$0,001736 | 5,98% | -21,01% | - | US$163,84 | - |
| 1464 |  MarxCoin MARX | US$0,001695 | -18,34% | -9,40% | - | US$138,93 | - |
| 1465 |  Dubstep DUB | US$0,001653 | -15,89% | -12,81% | - | US$33,35 | - |
| 1466 |  Wi Coin WIC | US$0,001622 | 5,21% | -24,72% | - | US$5,16 | - |
| 1467 |  SportsCoin SPORT | US$0,001570 | 0,95% | 8,50% | - | US$8,60 | - |
| 1468 |  Levocoin LEVO | US$0,001488 | -4,38% | -29,56% | - | US$14,54 | - |
| 1469 |  Digital Bullion Gold DBG | US$0,001405 | -9,68% | -20,82% | - | US$10,91 | - |
| 1470 |  FAPcoin FAP | US$0,001405 | -0,79% | -47,42% | - | US$7,03 | - |
| 1471 |  SHACoin SHA | US$0,001322 | -9,15% | -37,94% | - | US$2.092,24 | - |
| 1472 |  Huncoin HNC | US$0,001322 | 35,73% | 15,61% | - | US$113,69 | - |
| 1473 |  Bitbase BTBc | US$0,001322 | 25,84% | -5,35% | - | US$23,95 | - |
| 1474 |  PrismChain PRM | US$0,001288 | -6,65% | -12,82% | - | US$0,1488 | - |
| 1475 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001265 | 14,35% | -53,89% | - | US$831,68 | - |
| 1476 |  Donationcoin DON | US$0,001240 | -17,30% | 20,96% | - | US$751,59 | - |
| 1477 |  UR UR | US$0,001240 | -5,36% | -17,99% | - | US$1.694,46 | - |
| 1478 |  Cycling Coin CYC | US$0,001238 | -7,60% | -21,35% | - | US$6,43 | - |
| 1479 |  LightChain LIGHT | US$0,001209 | 5,84% | -7,23% | - | US$350.168 | - |
| 1480 |  CasinoCoin CSC | US$0,001155 | 0,55% | -17,82% | - | US$0,3478 | - |
| 1481 |  Wink WINK | US$0,001086 | -6,84% | -26,92% | - | US$237,95 | - |
| 1482 |  Fonziecoin FONZ | US$0,001074 | -12,51% | -25,46% | - | US$1.147,22 | - |
| 1483 |  DarkLisk DISK | US$0,001074 | 9,41% | -7,88% | - | US$6,17 | - |
| 1484 |  Lazaruscoin LAZ | US$0,001074 | -6,01% | -16,42% | - | US$3,35 | - |
| 1485 |  Regacoin REGA | US$0,0009918 | -6,82% | -12,75% | - | US$26,07 | - |
| 1486 |  Bastonet BSN | US$0,0009918 | -6,82% | -1,81% | - | US$85,21 | - |
| 1487 |  Dutch Coin DUTCH | US$0,0009918 | 51,40% | 27,01% | - | US$129,17 | - |
| 1488 |  Cheapcoin CHEAP | US$0,0009092 | 0,93% | 148,98% | - | US$142,73 | - |
| 1489 |  Swisscoin SIC | US$0,0009092 | 1,20% | -25,73% | - | US$21.813,98 | - |
| 1490 |  SJWCoin SJW | US$0,0007439 | 10,94% | -20,56% | - | US$429,83 | - |
| 1491 |  LAthaan LTH | US$0,0007439 | 0,93% | -18,98% | - | US$1,50 | - |
| 1492 |  TodayCoin TODAY | US$0,0006612 | 0,95% | -9,96% | - | US$88,18 | - |
| 1493 |  Aces ACES | US$0,0006100 | 28,10% | 52,72% | - | US$7,97 | - |
| 1494 |  GoldMaxCoin GMX | US$0,0005829 | 14,48% | 13,84% | - | US$154,69 | - |
| 1495 |  UniversalRoyalCoin UNRC | US$0,0005791 | 6,72% | 0,54% | - | US$18,55 | - |
| 1496 |  Safe Trade Coin XSTC | US$0,0005786 | 0,93% | 14,16% | - | US$284,93 | - |
| 1497 |  The Vegan Initiative XVE | US$0,0005786 | -11,67% | -9,51% | - | US$3,44 | - |
| 1498 |  RHFCoin RHFC | US$0,0005786 | 0,96% | 5,02% | - | US$34,03 | - |
| 1499 |  BABB BAX | US$0,0005317 | 2,10% | 0,00% | - | US$63.133,82 | - |
| 1500 |  TheCreed TCR | US$0,0004959 | 0,93% | -9,99% | - | US$2,31 | - |
Tabel di atas menampilkan halaman 30 dari total 31 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.