Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Internet of Things XOT | US$1.117,71 | -2,37% | -0,91% | - | US$1.509,94 | - |
| 1252 |  WETH WETH | US$533,59 | -4,35% | -11,86% | - | US$131.810 | - |
| 1253 |  Mixin XIN | US$483,23 | -0,70% | 17,59% | - | US$41.387,48 | - |
| 1254 |  SuperNET UNITY | US$96,11 | -1,56% | 10,63% | - | US$617,77 | - |
| 1255 |  Lightning Bitcoin LBTC | US$93,42 | 6,15% | -52,67% | - | US$1.411.016 | - |
| 1256 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$54,73 | -10,00% | -0,14% | - | US$5.304,85 | - |
| 1257 |  Alphabit ABC | US$52,21 | -7,65% | -5,42% | - | US$1.426,03 | - |
| 1258 |  Elastos ELA | US$38,75 | -1,76% | -12,87% | - | US$13.020.157 | - |
| 1259 |  Bitcoin Private BTCP | US$30,06 | -7,77% | -22,61% | - | US$365.000 | - |
| 1260 |  Aidos Kuneen ADK | US$25,41 | -9,38% | -8,97% | - | US$353.973 | - |
| 1261 |  Bitcoin God GOD | US$21,12 | -10,56% | 3,21% | - | US$621,14 | - |
| 1262 |  United Bitcoin UBTC | US$18,05 | 19,50% | -9,89% | - | US$287.833 | - |
| 1263 |  TerraNova TER | US$16,10 | -4,00% | 19,84% | - | US$2.249,15 | - |
| 1264 |  MOAC MOAC | US$11,53 | 0,85% | 9,75% | - | US$170.966 | - |
| 1265 |  Compcoin CMP | US$10,70 | 7,35% | 0,00% | - | US$171,94 | - |
| 1266 |  Super Bitcoin SBTC | US$10,03 | -17,75% | -2,75% | - | US$387.818 | - |
| 1267 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,80 | -4,15% | -13,58% | - | US$405.941 | - |
| 1268 |  Fargocoin FRGC | US$8,52 | -1,55% | 1,71% | - | US$1.098.595 | - |
| 1269 |  Octoin Coin OCC | US$7,86 | -23,97% | -44,46% | - | US$558.682 | - |
| 1270 |  ATMCoin ATMC | US$7,43 | 0,04% | -1,39% | - | US$54.266.016 | - |
| 1271 |  RefToken REF | US$7,18 | -14,78% | -59,45% | - | US$188.962 | - |
| 1272 |  BitGreen BITG | US$4,96 | 0,00% | 0,00% | - | US$244.479 | - |
| 1273 |  Tezos XTZ | US$3,34 | -0,73% | 7,02% | - | US$480.031 | - |
| 1274 |  Bitcoin Diamond BCD | US$2,97 | -2,81% | 1,33% | - | US$4.731.350 | - |
| 1275 |  Dragon Coins DRG | US$2,08 | -10,41% | 0,00% | - | US$3.168.304 | - |
| 1276 |  Numus NMS | US$1,94 | -7,28% | -17,81% | - | US$30.330,95 | - |
| 1277 |  BigONE Token ONE | US$1,75 | 0,72% | 18,24% | - | US$105.955 | - |
| 1278 |  SegWit2x B2X | US$1,62 | -3,10% | -2,01% | - | US$71.588,75 | - |
| 1279 |  Huobi Token HT | US$1,47 | -2,64% | -0,74% | - | US$57.782.056 | - |
| 1280 |  Bitcoin Atom BCA | US$1,46 | -48,87% | -87,85% | - | US$10.494,06 | - |
| 1281 |  TeslaCoilCoin TESLA | US$1,14 | -2,45% | 6,46% | - | US$1.226,92 | - |
| 1282 |  STEX STEX | US$1,04 | 4,82% | 26,14% | - | US$145,96 | - |
| 1283 |  WINCOIN WC | US$1,01 | 11,01% | 9,03% | - | US$348.363 | - |
| 1284 |  Voyacoin VOYA | US$0,8858 | -23,27% | 0,00% | - | US$9,71 | - |
| 1285 |  TimesCoin TMC | US$0,8179 | 0,66% | 0,35% | - | US$17.827,29 | - |
| 1286 |  Storjcoin X SJCX | US$0,7953 | 1,66% | -3,05% | - | US$470,95 | - |
| 1287 |  ACChain ACC | US$0,7122 | -0,53% | -16,72% | - | US$4.016,32 | - |
| 1288 |  Sand Coin SND | US$0,7006 | -1,96% | -35,86% | - | US$1.131,20 | - |
| 1289 |  Tattoocoin (Limited Edition) TLE | US$0,6091 | -2,40% | 0,00% | - | US$113,46 | - |
| 1290 |  CORION COR | US$0,6046 | 1,34% | 21,84% | - | US$4.173,28 | - |
| 1291 |  TechShares THS | US$0,5801 | -5,98% | 3,31% | - | US$38.364,38 | - |
| 1292 |  ClubCoin CLUB | US$0,5623 | -1,11% | 4,96% | - | US$498.049 | - |
| 1293 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5502 | -4,03% | -3,16% | - | US$178.427 | - |
| 1294 |  TomoChain TOMO | US$0,5492 | -0,90% | -8,38% | - | US$284.723 | - |
| 1295 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5491 | -3,56% | -3,00% | - | US$113.742 | - |
| 1296 |  IPChain IPC | US$0,5469 | -6,63% | -1,31% | - | US$45.682,84 | - |
| 1297 |  Macro MCR | US$0,5469 | -14,31% | 84,83% | - | US$3.937,44 | - |
| 1298 |  Matrix AI Network MAN | US$0,5148 | -8,63% | 5,17% | - | US$573.242 | - |
| 1299 |  UG Token UGT | US$0,5114 | -3,99% | -10,87% | - | US$477.205 | - |
| 1300 |  Etherecash ECH | US$0,4579 | -12,12% | -10,21% | - | US$36.153,79 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.