Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Marscoin MARS | US$0,01244 | 6,00% | 13,58% | US$351.882 | US$436,36 | 28.279.074 MARS |
| 1052 |  PayCoin XPY | US$0,02951 | -15,73% | -24,92% | US$350.455 | US$105,93 | 11.874.629 XPY |
| 1053 |  Cashcoin CASH | US$0,007309 | 63,96% | 346,94% | US$348.477 | US$500,00 | 47.675.905 CASH |
| 1054 |  Advanced Internet Blocks AIB | US$0,01069 | -13,49% | -15,62% | US$344.622 | US$325,76 | 32.234.319 AIB |
| 1055 |  Sterlingcoin SLG | US$0,08026 | -8,76% | -6,54% | US$339.165 | US$354,10 | 4.225.992 SLG |
| 1056 |  SuperCoin SUPER | US$0,006787 | -8,34% | -21,86% | US$328.452 | US$232,72 | 48.392.830 SUPER |
| 1057 |  VirtualCoin VC | US$0,03228 | 0,00% | 60,85% | US$324.903 | US$72,67 | 10.064.287 VC |
| 1058 |  Gapcoin GAP | US$0,02523 | -13,97% | -11,32% | US$321.885 | US$5,70 | 12.755.775 GAP |
| 1059 |  Bitcoin Fast BCF | US$0,03098 | -1,01% | 7,93% | US$319.531 | US$72,88 | 10.314.948 BCF |
| 1060 |  CannaCoin CCN | US$0,06779 | -0,01% | -1,35% | US$318.683 | US$64,54 | 4.701.385 CCN |
| 1061 |  iCoin ICN | US$0,01070 | -9,06% | -9,73% | US$315.906 | US$18,00 | 29.515.938 ICN |
| 1062 |  Cypher CYP | US$0,04873 | 0,00% | -10,01% | US$310.172 | US$1,88 | 6.365.285 CYP |
| 1063 |  Mineum MNM | US$0,03209 | 12,84% | 8,46% | US$302.835 | US$82,61 | 9.436.367 MNM |
| 1064 |  Chronos CRX | US$0,004008 | -12,43% | 45,07% | US$295.483 | US$47,52 | 73.729.962 CRX |
| 1065 |  NevaCoin NEVA | US$0,1065 | -7,95% | 2,51% | US$289.885 | US$385,81 | 2.722.800 NEVA |
| 1066 |  Philosopher Stones PHS | US$0,04812 | -12,95% | 4,53% | US$289.407 | US$54,35 | 6.014.340 PHS |
| 1067 |  Ratecoin XRA | US$0,002309 | -7,79% | 9,50% | US$282.565 | US$231,24 | 122.349.117 XRA |
| 1068 |  Datacoin DTC | US$0,009137 | -5,95% | -39,17% | US$279.332 | US$157,58 | 30.572.848 DTC |
| 1069 |  Evil Coin EVIL | US$0,01323 | 0,10% | -2,18% | US$278.023 | US$291,53 | 21.020.383 EVIL |
| 1070 |  Bitz BITZ | US$0,1381 | -24,22% | 0,00% | US$274.929 | US$228,47 | 1.990.891 BITZ |
| 1071 |  Emerald Crypto EMD | US$0,01410 | 8,29% | 34,93% | US$269.485 | US$84,38 | 19.117.129 EMD |
| 1072 |  Rubies RBIES | US$0,02461 | 2,96% | 4,06% | US$256.370 | US$15,70 | 10.415.252 RBIES |
| 1073 |  Freicoin FRC | US$0,008179 | 0,00% | 2,91% | US$249.531 | US$6,97 | 30.507.090 FRC |
| 1074 |  Atomic Coin ATOM | US$0,01655 | -1,14% | 6,21% | US$248.898 | US$467,04 | 15.035.649 ATOM |
| 1075 |  BERNcash BERN | US$0,003450 | -11,37% | -1,65% | US$245.726 | US$7,31 | 71.234.301 BERN |
| 1076 |  Coin2.1 C2 | US$0,003061 | -4,47% | -13,40% | US$239.478 | US$54,69 | 78.245.975 C2 |
| 1077 |  Virtacoinplus XVP | US$0,02175 | -3,93% | -1,07% | US$237.693 | US$221,96 | 10.928.643 XVP |
| 1078 |  GameUnits UNITS | US$0,06832 | -2,54% | 9,48% | US$237.277 | US$61,68 | 3.472.983 UNITS |
| 1079 |  C-Bit XCT | US$0,001439 | -13,41% | -14,39% | US$226.860 | US$310,13 | 157.625.875 XCT |
| 1080 |  OctoCoin 888 | US$0,004249 | 3,59% | 21,89% | US$226.171 | US$151,81 | 53.235.294 888 |
| 1081 |  BoostCoin BOST | US$0,01906 | 22,14% | 17,69% | US$225.923 | US$121,57 | 11.855.487 BOST |
| 1082 |  Confido CFD | US$0,02476 | 4,86% | -7,26% | US$222.866 | US$75,73 | 9.000.000 CFD |
| 1083 |  ZoZoCoin ZZC | US$0,3751 | -22,14% | -15,67% | US$221.605 | US$18,76 | 590.751 ZZC |
| 1084 |  Nekonium NUKO | US$0,01914 | -7,67% | 4,84% | US$220.097 | US$325,89 | 11.497.294 NUKO |
| 1085 |  Xios XIOS | US$0,1009 | -7,76% | 3,17% | US$216.995 | US$33,46 | 2.149.688 XIOS |
| 1086 |  Dollarcoin DLC | US$0,02349 | -1,31% | 13,54% | US$213.955 | US$52,61 | 9.106.714 DLC |
| 1087 |  FUNCoin FUNC | US$0,03639 | -23,46% | -59,97% | US$212.846 | US$138,03 | 5.848.581 FUNC |
| 1088 |  RevolverCoin XRE | US$0,009137 | -4,20% | -9,07% | US$206.724 | US$25,01 | 22.625.894 XRE |
| 1089 |  Catcoin CAT | US$0,03254 | 12,66% | 7,77% | US$206.147 | US$395,40 | 6.334.450 CAT |
| 1090 |  Shadow Token SHDW | US$0,02943 | -6,73% | 4,21% | US$205.990 | US$10,82 | 7.000.000 SHDW |
| 1091 |  EcoCoin ECO | US$0,1778 | -3,31% | 3,03% | US$205.681 | US$43,80 | 1.156.779 ECO |
| 1092 |  Sativacoin STV | US$0,02880 | -5,53% | -14,86% | US$204.225 | US$18,77 | 7.090.619 STV |
| 1093 |  GlobalToken GLT | US$0,007290 | -2,65% | -12,21% | US$203.922 | US$394,77 | 27.971.200 GLT |
| 1094 |  GlobalBoost-Y BSTY | US$0,01406 | -3,36% | 0,85% | US$196.254 | US$64,69 | 13.956.713 BSTY |
| 1095 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2780 | 0,36% | 17,20% | US$192.158 | US$148,65 | 691.180 XNG |
| 1096 |  Darsek KED | US$0,01027 | 3,75% | -9,89% | US$191.213 | US$80,87 | 18.622.593 KED |
| 1097 |  Zurcoin ZUR | US$0,002175 | 10,91% | 6,42% | US$190.679 | US$14,44 | 87.653.034 ZUR |
| 1098 |  Independent Money System IMS | US$0,03499 | -7,12% | 30,37% | US$187.847 | US$218,69 | 5.368.934 IMS |
| 1099 |  YENTEN YTN | US$0,03772 | -6,45% | -10,24% | US$184.573 | US$303,36 | 4.893.128 YTN |
| 1100 |  Mincoin MNC | US$0,04244 | -29,32% | -5,46% | US$183.503 | US$82,72 | 4.324.075 MNC |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.