Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BiosCrypto BIOS | US$0,002001 | 0,00% | 16,55% | US$41.672 | US$59,34 | 20.821.709 BIOS |
| 1202 |  Orlycoin ORLY | US$0,001131 | 0,00% | 37,79% | US$41.455 | US$1,13 | 36.646.779 ORLY |
| 1203 |  ImpulseCoin IMPS | US$0,002001 | 49,65% | -2,76% | US$40.518 | US$157,28 | 20.245.510 IMPS |
| 1204 |  PlayerCoin PEC | US$0,001131 | 15,34% | 0,80% | US$39.728 | US$50,83 | 35.120.000 PEC |
| 1205 |  Dreamcoin DRM | US$0,01566 | -26,50% | 4,03% | US$38.612 | US$55,72 | 2.465.214 DRM |
| 1206 |  LetItRide LIR | US$0,001044 | -2,37% | 5,63% | US$38.498 | US$25,09 | 36.869.132 LIR |
| 1207 |  Destiny DES | US$0,02352 | -0,70% | 15,56% | US$37.627 | US$202,27 | 1.600.000 DES |
| 1208 |  JobsCoin JOBS | US$0,0003481 | 0,00% | 6,42% | US$36.901 | US$1,74 | 106.019.270 JOBS |
| 1209 |  CryptoWorldX Token CWXT | US$0,0006091 | -2,37% | 6,42% | US$36.321 | US$1,79 | 59.630.200 CWXT |
| 1210 |  RSGPcoin RSGP | US$20,92 | -2,40% | -9,94% | US$36.210 | US$2,90 | 1.731 RSGP |
| 1211 |  PLNcoin PLNC | US$0,002001 | 6,93% | 6,42% | US$34.202 | US$149,39 | 17.089.600 PLNC |
| 1212 |  Zonecoin ZNE | US$0,01323 | 0,00% | -0,39% | US$34.150 | US$1,69 | 2.581.970 ZNE |
| 1213 |  BOAT BOAT | US$0,001827 | 7,87% | -10,46% | US$33.893 | US$169,72 | 18.547.845 BOAT |
| 1214 |  OsmiumCoin OS76 | US$0,03768 | 6,45% | 5,44% | US$33.685 | US$1,13 | 894.026 OS76 |
| 1215 |  CRTCoin CRT | US$0,4177 | -2,40% | 6,42% | US$33.109 | US$17,41 | 79.270 CRT |
| 1216 |  Braincoin BRAIN | US$0,003220 | -7,41% | -19,64% | US$32.500 | US$2,85 | 10.094.424 BRAIN |
| 1217 |  Cthulhu Offerings OFF | US$0,01175 | -2,83% | -5,46% | US$30.816 | US$261,31 | 2.623.308 OFF |
| 1218 |  JavaScript Token JS | US$0,003798 | 36,37% | -26,94% | US$30.353 | US$23,27 | 7.991.996 JS |
| 1219 |  Credence Coin CRDNC | US$0,008596 | -3,59% | 46,74% | US$29.457 | US$108,65 | 3.427.006 CRDNC |
| 1220 |  Dollar International DOLLAR | US$0,03724 | -2,54% | -11,95% | US$28.073 | US$30,11 | 753.776 DOLLAR |
| 1221 |  Torcoin TOR | US$0,08117 | -2,56% | -33,45% | US$25.665 | US$40,59 | 316.179 TOR |
| 1222 |  Sojourn SOJ | US$0,04873 | -63,70% | -55,16% | US$23.647 | US$0,2376 | 485.214 SOJ |
| 1223 |  Xonecoin XOC | US$0,05325 | -0,08% | -19,01% | US$22.366 | US$1,03 | 420.000 XOC |
| 1224 |  Antilitecoin ALTC | US$0,0006961 | -2,40% | -3,18% | US$21.937 | US$0,9900 | 31.512.613 ALTC |
| 1225 |  SydPak SDP | US$0,1364 | 0,00% | -6,37% | US$21.879 | US$1,50 | 160.459 SDP |
| 1226 |  Rawcoin XRC | US$0,03005 | -13,33% | -1,61% | US$21.185 | US$86,26 | 704.882 XRC |
| 1227 |  iBank IBANK | US$0,004264 | -2,40% | 21,26% | US$19.299 | US$12,59 | 4.526.324 IBANK |
| 1228 |  Argus ARGUS | US$0,01402 | -6,68% | 1,54% | US$16.105 | US$272,72 | 1.148.324 ARGUS |
| 1229 |  SocialCoin SOCC | US$0,01157 | -1,49% | 4,24% | US$16.027 | US$31,25 | 1.384.879 SOCC |
| 1230 |  BioBar BIOB | US$0,01740 | 0,00% | 0,00% | US$15.415 | US$184,19 | 885.756 BIOB |
| 1231 |  Elysium ELS | US$0,003568 | -2,79% | 1,43% | US$14.288 | US$58,71 | 4.005.012 ELS |
| 1232 |  CrevaCoin CREVA | US$0,0003433 | -2,55% | 0,83% | US$12.491 | US$288,57 | 36.390.750 CREVA |
| 1233 |  P7Coin P7C | US$0,0003481 | 0,00% | -14,87% | US$12.259 | US$4,84 | 35.220.238 P7C |
| 1234 |  NodeCoin NODC | US$0,006874 | -2,40% | 10,77% | US$11.538 | US$15,58 | 1.678.439 NODC |
| 1235 |  Ulatech ULA | US$0,04359 | 3,19% | -6,58% | US$9.294 | US$28,28 | 213.187 ULA |
| 1236 |  Magnum MGM | US$0,002175 | -2,40% | 10,85% | US$9.030 | US$9,82 | 4.151.186 MGM |
| 1237 |  Concoin CONX | US$0,01210 | -15,19% | -7,16% | US$9.002 | US$81,79 | 744.266 CONX |
| 1238 |  Coimatic 2.0 CTIC2 | US$0,0006441 | -4,10% | 7,21% | US$8.716 | US$352,19 | 13.532.750 CTIC2 |
| 1239 |  GeyserCoin GSR | US$0,1531 | -7,80% | -0,52% | US$7.173 | US$7,81 | 46.864 GSR |
| 1240 |  CaliphCoin CALC | US$0,0007053 | 11,03% | -27,06% | US$4.692 | US$122,00 | 6.651.808 CALC |
| 1241 |  Vault Coin VLTC | US$0,0001447 | -18,84% | -32,68% | US$4.398 | US$70,72 | 30.385.540 VLTC |
| 1242 |  LevoPlus LVPS | US$0,002088 | -8,10% | -12,97% | US$4.287 | US$216,36 | 2.052.712 LVPS |
| 1243 |  Digital Credits DGCS | US$0,0004351 | -2,40% | 24,57% | US$2.535 | US$491,88 | 5.826.388 DGCS |
| 1244 |  PizzaCoin PIZZA | US$0,001653 | -7,28% | 23,32% | US$2.278 | US$2,39 | 1.377.917 PIZZA |
| 1245 |  Tristar Coin TSTR | US$0,0003481 | -2,37% | -14,87% | US$1.750 | US$113,56 | 5.027.857 TSTR |
| 1246 |  Digital Money Bits DMB | US$0,003307 | -5,56% | 53,58% | US$1.393 | US$364,49 | 421.300 DMB |
| 1247 |  CCMiner CCM100 | US$0,0004020 | -58,25% | -15,98% | US$1.351 | US$0,1005 | 3.360.417 CCM100 |
| 1248 |  Ebittree Coin EBT | US$0,0006961 | -2,37% | 4,35% | US$880 | US$247,01 | 1.264.511 EBT |
| 1249 |  IDEX Membership IDXM | US$2.287,87 | -4,09% | -6,96% | - | US$11.160,28 | - |
| 1250 |  CryptopiaFeeShares CEFS | US$1.204,18 | -1,77% | 6,99% | - | US$5.625,31 | - |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.