Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  iDice ICE | US$0,05839 | -21,35% | -37,79% | US$91.727 | US$9,75 | 1.571.013 ICE |
| 1152 |  Cabbage CAB | US$0,008702 | 9,66% | 16,00% | US$91.366 | US$204,30 | 10.499.996 CAB |
| 1153 |  BenjiRolls BENJI | US$0,004393 | -1,79% | 5,39% | US$89.075 | US$78,08 | 20.276.099 BENJI |
| 1154 |  ExchangeN EXN | US$0,01740 | 9,49% | 7,92% | US$88.756 | US$79,01 | 5.100.000 EXN |
| 1155 |  Bolenum BLN | US$0,008552 | -1,34% | -8,16% | US$85.521 | US$1,03 | 10.000.000 BLN |
| 1156 |  GoldPieces GP | US$0,06944 | -2,16% | 3,84% | US$84.726 | US$21,51 | 1.220.161 GP |
| 1157 |  Spots SPT | US$0,003713 | -16,90% | -9,86% | US$83.184 | US$60,76 | 22.406.021 SPT |
| 1158 |  Neuro NRO | US$0,001653 | -2,40% | -8,10% | US$82.846 | US$193,46 | 50.109.508 NRO |
| 1159 |  BnrtxCoin BNX | US$0,002784 | 4,14% | 5,74% | US$79.776 | US$32,02 | 28.650.001 BNX |
| 1160 |  Roofs ROOFS | US$0,0006091 | 11,34% | -53,05% | US$79.184 | US$66,81 | 130.000.000 ROOFS |
| 1161 |  Printerium PRX | US$0,006620 | -6,26% | 4,92% | US$78.256 | US$123,76 | 11.821.728 PRX |
| 1162 |  Gold Pressed Latinum GPL | US$0,3046 | 6,46% | 9,25% | US$78.126 | US$82,30 | 256.527 GPL |
| 1163 |  BillaryCoin BLRY | US$0,008528 | -2,40% | 7,51% | US$76.692 | US$9,96 | 8.993.537 BLRY |
| 1164 |  CryptoEscudo CESC | US$0,0005221 | -2,40% | 50,79% | US$75.236 | US$22,50 | 144.105.100 CESC |
| 1165 |  Litecred LTCR | US$0,002436 | -2,40% | 3,39% | US$73.648 | US$18,72 | 30.227.750 LTCR |
| 1166 |  Shilling SH | US$0,01183 | -8,88% | -6,22% | US$73.305 | US$50,12 | 6.194.400 SH |
| 1167 |  VIP Tokens VIP | US$0,0008702 | -11,28% | 18,24% | US$72.615 | US$9,61 | 83.450.403 VIP |
| 1168 |  SongCoin SONG | US$0,002175 | -6,13% | -5,13% | US$70.842 | US$104,26 | 32.565.300 SONG |
| 1169 |  Crypto CTO | US$0,005221 | -36,35% | -36,15% | US$70.547 | US$17,21 | 13.512.408 CTO |
| 1170 |  BitAsean BAS | US$0,01400 | -10,10% | -14,63% | US$69.982 | US$122,06 | 5.000.000 BAS |
| 1171 |  BitQuark BTQ | US$0,007135 | -5,85% | 0,62% | US$69.714 | US$23,18 | 9.770.316 BTQ |
| 1172 |  DAPPSTER DLISK | US$0,0006961 | 11,58% | 21,62% | US$69.612 | US$25,31 | 100.000.000 DLISK |
| 1173 |  VapersCoin VPRC | US$0,00008702 | -3,66% | 6,41% | US$67.883 | US$195,10 | 780.124.964 VPRC |
| 1174 |  MindCoin MND | US$0,004264 | -4,35% | 18,51% | US$67.656 | US$33,12 | 15.867.695 MND |
| 1175 |  Ripto Bux RBX | US$0,0001740 | 39,25% | -22,27% | US$66.347 | US$4,53 | 381.236.123 RBX |
| 1176 |  Network Token NTWK | US$0,005437 | -37,33% | -58,29% | US$63.458 | US$21,68 | 11.671.310 NTWK |
| 1177 |  Uro URO | US$0,05221 | -5,03% | 10,91% | US$63.033 | US$5,32 | 1.207.310 URO |
| 1178 |  Citadel CTL | US$0,01070 | 0,00% | 5,56% | US$61.610 | US$38,99 | 5.756.371 CTL |
| 1179 |  QuazarCoin QCN | US$0,008702 | -2,40% | -29,93% | US$60.298 | US$443,81 | 6.929.546 QCN |
| 1180 |  WORM WORM | US$0,0005221 | -2,40% | 27,70% | US$59.478 | US$8,20 | 113.922.585 WORM |
| 1181 |  KingN Coin KNC | US$27,43 | 7,16% | 5,43% | US$55.103 | US$54,28 | 2.009 KNC |
| 1182 |  Blackstar BSTAR | US$0,00008702 | -51,20% | 6,42% | US$54.889 | US$33,07 | 630.795.971 BSTAR |
| 1183 |  Slevin SLEVIN | US$0,0007831 | -17,07% | -7,21% | US$54.820 | US$178,14 | 70.000.000 SLEVIN |
| 1184 |  PIECoin PIE | US$0,004960 | -2,37% | 102,19% | US$54.784 | US$7,93 | 11.045.461 PIE |
| 1185 |  PonziCoin PONZI | US$0,06213 | -2,23% | 4,08% | US$53.499 | US$1,51 | 861.099 PONZI |
| 1186 |  Ride My Car RIDE | US$0,0005221 | -2,40% | -29,06% | US$52.876 | US$2,61 | 101.276.976 RIDE |
| 1187 |  ARbit ARB | US$0,006265 | -5,04% | -27,03% | US$51.395 | US$197,79 | 8.203.320 ARB |
| 1188 |  SONO SONO | US$0,2438 | -2,65% | -16,49% | US$50.878 | US$263,66 | 208.674 SONO |
| 1189 |  CoExistCoin COXST | US$0,001849 | 10,51% | 43,12% | US$50.101 | US$3,70 | 27.100.000 COXST |
| 1190 |  Wild Beast Block WBB | US$0,2712 | -4,73% | 26,71% | US$49.341 | US$75,74 | 181.919 WBB |
| 1191 |  VectorAI VEC2 | US$0,002872 | 0,65% | 15,72% | US$48.992 | US$194,61 | 17.061.326 VEC2 |
| 1192 |  Unrealcoin URC | US$0,006961 | -2,40% | 6,42% | US$48.899 | US$12,66 | 7.024.402 URC |
| 1193 |  BowsCoin BSC | US$0,008789 | 0,59% | 14,34% | US$48.777 | US$9,16 | 5.550.102 BSC |
| 1194 |  MiloCoin MILO | US$0,004357 | 8,60% | -12,93% | US$47.009 | US$208,14 | 10.789.954 MILO |
| 1195 |  EGO EGO | US$0,0007831 | 9,83% | 13,45% | US$46.988 | US$33,59 | 60.000.001 EGO |
| 1196 |  G3N G3N | US$0,006091 | 0,00% | 9,55% | US$46.060 | US$62,84 | 7.561.891 G3N |
| 1197 |  Useless Ethereum Token UET | US$0,01130 | -8,40% | -11,44% | US$44.832 | US$25,88 | 3.965.716 UET |
| 1198 |  PosEx PEX | US$0,01793 | -2,40% | 16,56% | US$43.975 | US$1,19 | 2.453.240 PEX |
| 1199 |  Steps STEPS | US$0,002349 | 0,00% | 7,29% | US$43.758 | US$2,35 | 18.625.017 STEPS |
| 1200 |  Remicoin RMC | US$0,02233 | -2,66% | 52,81% | US$41.859 | US$12,40 | 1.874.726 RMC |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.