Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blockpool BPL | US$0,1848 | -11,92% | -12,65% | US$4.120.589 | US$498,59 | 22.293.890 BPL |
| 952 |  Cryptopay CPAY | US$0,05922 | 5,56% | -21,40% | US$3.990.071 | US$187,64 | 67.382.132 CPAY |
| 953 |  XPA XPA | US$0,06460 | -7,87% | -0,88% | US$3.693.614 | US$448,32 | 57.177.751 XPA |
| 954 |  Ixcoin IXC | US$0,1553 | 11,43% | 26,04% | US$3.261.326 | US$98,65 | 20.999.088 IXC |
| 955 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04823 | -11,75% | -36,50% | US$2.996.577 | US$157,50 | 62.131.190 ETT |
| 956 |  BlueCoin BLU | US$0,004860 | -8,23% | -0,57% | US$2.792.706 | US$54,33 | 574.683.675 BLU |
| 957 |  Zephyr ZEPH | US$0,02109 | -2,51% | -10,82% | US$2.657.215 | US$372,62 | 125.990.535 ZEPH |
| 958 |  Global Jobcoin GJC | US$0,1922 | -4,57% | -38,55% | US$2.584.839 | US$328,38 | 13.449.995 GJC |
| 959 |  BitBoost BBT | US$0,1887 | -4,00% | 13,52% | US$2.444.773 | US$23,99 | 12.953.369 BBT |
| 960 |  Goodomy GOOD | US$0,005174 | 0,40% | -3,09% | US$2.366.182 | US$8,72 | 457.350.000 GOOD |
| 961 |  Carboncoin CARBON | US$0,0001518 | 29,96% | -7,44% | US$2.336.783 | US$186,06 | 15.392.018.380 CARBON |
| 962 |  Bowhead AHT | US$0,2884 | 13,23% | -29,66% | US$2.306.953 | US$3,46 | 8.000.000 AHT |
| 963 |  FlypMe FYP | US$0,1218 | -6,85% | 1,11% | US$2.148.772 | US$16,74 | 17.638.681 FYP |
| 964 |  InflationCoin IFLT | US$0,00005055 | -11,10% | -27,39% | US$2.086.391 | US$228,89 | 41.273.860.125 IFLT |
| 965 |  Bullion CBX | US$1,91 | -5,23% | -12,57% | US$1.931.771 | US$53,37 | 1.011.082 CBX |
| 966 |  LeafCoin LEAF | US$0,00008702 | -2,40% | 6,42% | US$1.834.311 | US$19,19 | 21.080.296.750 LEAF |
| 967 |  StarCredits STRC | US$0,3833 | 0,00% | 11,48% | US$1.724.863 | US$66,98 | 4.500.000 STRC |
| 968 |  YashCoin YASH | US$0,1636 | -34,45% | -9,06% | US$1.635.940 | US$36,38 | 10.000.305 YASH |
| 969 |  SmileyCoin SMLY | US$0,00006216 | -4,00% | 0,26% | US$1.613.640 | US$313,50 | 25.960.250.000 SMLY |
| 970 |  Chronologic DAY | US$2,50 | 7,38% | -4,02% | US$1.609.531 | US$48,93 | 644.211 DAY |
| 971 |  FuckToken FUCK | US$0,02692 | 39,08% | 77,78% | US$1.565.021 | US$26,92 | 58.144.264 FUCK |
| 972 |  WorldCoin WDC | US$0,01210 | -4,84% | 1,67% | US$1.433.126 | US$483,33 | 118.423.361 WDC |
| 973 |  Version V | US$0,002751 | -5,28% | -12,84% | US$1.340.990 | US$4,35 | 487.477.328 V |
| 974 |  Universe UNI | US$0,06883 | -7,01% | -19,77% | US$1.279.571 | US$23,93 | 18.590.521 UNI |
| 975 |  KekCoin KEK | US$0,1193 | 5,36% | 4,18% | US$1.262.817 | US$20,88 | 10.585.386 KEK |
| 976 |  Canada eCoin CDN | US$0,01288 | -3,06% | 1,06% | US$1.255.095 | US$422,58 | 97.415.544 CDN |
| 977 |  InsaneCoin INSN | US$0,06763 | -4,76% | 8,67% | US$1.249.325 | US$80,56 | 18.474.130 INSN |
| 978 |  Triaconta TRIA | US$4,41 | -13,62% | 0,00% | US$1.218.337 | US$194,50 | 276.001 TRIA |
| 979 |  Zetacoin ZET | US$0,007247 | 24,69% | 13,40% | US$1.215.765 | US$446,01 | 167.761.037 ZET |
| 980 |  Ethbits ETBS | US$0,8702 | -13,69% | -17,35% | US$1.210.910 | US$23,63 | 1.391.604 ETBS |
| 981 |  ICO OpenLedger ICOO | US$2,51 | 6,36% | -6,03% | US$1.170.246 | US$2,51 | 465.952 ICOO |
| 982 |  NEVERDIE NDC | US$0,02853 | 15,59% | -7,30% | US$1.169.896 | US$250,68 | 41.004.200 NDC |
| 983 |  PlatinumBAR XPTX | US$1,70 | 3,86% | 13,26% | US$1.141.521 | US$251,92 | 672.996 XPTX |
| 984 |  Maxcoin MAX | US$0,01738 | -4,92% | -35,46% | US$1.068.017 | US$75,73 | 61.445.805 MAX |
| 985 |  Fastcoin FST | US$0,006787 | -6,02% | -21,85% | US$1.065.003 | US$128,05 | 156.913.424 FST |
| 986 |  Shorty SHORTY | US$0,01062 | -14,69% | -14,13% | US$1.061.891 | US$155,35 | 100.000.000 SHORTY |
| 987 |  ShadowCash SDC | US$0,1482 | -7,91% | -28,66% | US$992.433 | US$1,46 | 6.695.133 SDC |
| 988 |  Kobocoin KOBO | US$0,03958 | 29,46% | 47,12% | US$977.659 | US$303,29 | 24.700.248 KOBO |
| 989 |  Bitpark Coin BPC | US$0,01279 | -16,10% | 4,29% | US$959.345 | US$20,09 | 75.000.000 BPC |
| 990 |  HitCoin HTC | US$0,00008702 | -2,40% | 6,42% | US$956.849 | US$10,01 | 10.996.318.099 HTC |
| 991 |  CDX Network CDX | US$0,02938 | -12,51% | -43,89% | US$956.351 | US$291,23 | 32.550.000 CDX |
| 992 |  Leviar XLC | US$0,08458 | -8,30% | -0,95% | US$940.205 | US$114,56 | 11.116.300 XLC |
| 993 |  Anoncoin ANC | US$0,4438 | -21,02% | -39,28% | US$936.514 | US$355,87 | 2.110.317 ANC |
| 994 |  Fantomcoin FCN | US$0,1305 | 4,57% | -8,37% | US$922.345 | US$67,55 | 7.066.527 FCN |
| 995 |  Sovereign Hero HERO | US$187,72 | -0,38% | 2,77% | US$895.981 | US$316,31 | 4.773 HERO |
| 996 |  PopularCoin POP | US$0,0002610 | -2,41% | -0,81% | US$895.075 | US$196,39 | 3.428.797.175 POP |
| 997 |  NetCoin NET | US$0,001131 | -2,40% | 10,56% | US$890.398 | US$373,72 | 787.126.712 NET |
| 998 |  QubitCoin Q2C | US$0,003568 | 0,86% | 5,50% | US$886.699 | US$65,94 | 248.539.948 Q2C |
| 999 |  Etheriya RIYA | US$0,5555 | -25,83% | -25,67% | US$878.551 | US$239,15 | 1.581.531 RIYA |
| 1000 |  Piggycoin PIGGY | US$0,001762 | -4,78% | -4,62% | US$862.395 | US$487,45 | 489.513.343 PIGGY |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.