Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  bitEUR BITEUR | US$1,38 | -0,62% | -2,66% | US$149.062 | US$10.441,76 | 107.706 BITEUR |
| 902 |  FuzzBalls FUZZ | US$0,03062 | 41,08% | 31,03% | US$147.871 | US$909,07 | 4.829.945 FUZZ |
| 903 |  Eurocoin EUC | US$0,01175 | -4,52% | 2,66% | US$145.858 | US$773,64 | 12.416.554 EUC |
| 904 |  Digital Rupees DRS | US$0,0002610 | 25,40% | 27,86% | US$133.343 | US$546,89 | 510.802.961 DRS |
| 905 |  BitCoal COAL | US$0,02737 | -8,38% | -12,55% | US$123.148 | US$602,94 | 4.500.000 COAL |
| 906 |  CacheCoin CACH | US$0,02809 | -6,63% | 20,56% | US$117.861 | US$1.783,02 | 4.195.132 CACH |
| 907 |  StarCash Network STARS | US$0,1218 | 36,77% | 129,79% | US$114.676 | US$526,65 | 941.341 STARS |
| 908 |  Luna Coin LUNA | US$0,06038 | 0,52% | 0,86% | US$103.035 | US$709,44 | 1.706.429 LUNA |
| 909 |  X-Coin XCO | US$0,007583 | -14,67% | -9,27% | US$93.910 | US$1.049,98 | 12.384.976 XCO |
| 910 |  Comet CMT | US$0,1054 | -1,32% | 0,63% | US$92.037 | US$764,01 | 872.830 CMT |
| 911 |  Master Swiscoin MSCN | US$0,001986 | 5,74% | 2,52% | US$89.634 | US$1.942,11 | 45.143.320 MSCN |
| 912 |  Madcoin MDC | US$0,04739 | 7,94% | -18,57% | US$86.234 | US$750,07 | 1.819.612 MDC |
| 913 |  Debitcoin DBTC | US$0,004729 | -16,62% | -12,96% | US$85.117 | US$749,93 | 17.999.629 DBTC |
| 914 |  Eryllium ERY | US$0,01499 | -18,77% | 22,39% | US$84.211 | US$1.206,44 | 5.616.315 ERY |
| 915 |  Cannation CNNC | US$0,02928 | 4,40% | 10,35% | US$72.523 | US$4.811,98 | 2.476.893 CNNC |
| 916 |  Artex Coin ATX | US$0,003854 | -2,22% | -1,46% | US$72.381 | US$523,53 | 18.781.750 ATX |
| 917 |  Iconic ICON | US$0,1159 | 35,03% | 38,44% | US$68.716 | US$511,30 | 592.894 ICON |
| 918 |  Solarflarecoin SFC | US$0,003926 | -10,42% | 9,93% | US$55.294 | US$620,69 | 14.083.450 SFC |
| 919 |  Kronecoin KRONE | US$0,009311 | -8,56% | -8,33% | US$55.128 | US$737,26 | 5.920.937 KRONE |
| 920 |  LiteCoin Ultra LTCU | US$0,04498 | -2,45% | -4,89% | US$44.949 | US$1.191,68 | 999.302 LTCU |
| 921 |  WomenCoin WOMEN | US$0,0008845 | -17,88% | -31,00% | US$39.113 | US$24.414,62 | 44.220.400 WOMEN |
| 922 |  AnarchistsPrime ACP | US$0,008528 | 5,49% | 2,26% | US$37.477 | US$2.830,69 | 4.394.874 ACP |
| 923 |  GeertCoin GEERT | US$0,007090 | -17,17% | 10,16% | US$36.095 | US$1.277,09 | 5.091.200 GEERT |
| 924 |  GBCGoldCoin GBC | US$0,003170 | -3,21% | -18,24% | US$36.017 | US$818,86 | 11.361.817 GBC |
| 925 |  Bitvolt VOLT | US$0,001740 | 2,73% | 1,35% | US$28.868 | US$788,69 | 16.588.056 VOLT |
| 926 |  PRCoin PRC | US$0,001131 | -11,11% | -11,69% | US$21.778 | US$12.746,04 | 19.251.800 PRC |
| 927 |  Veros VRS | US$0,00004315 | -34,14% | -17,85% | US$20.999 | US$1.107,70 | 486.609.040 VRS |
| 928 |  Coimatic 3.0 CTIC3 | US$0,008998 | 22,18% | 35,89% | US$20.331 | US$1.680,77 | 2.259.512 CTIC3 |
| 929 |  Project-X NANOX | US$161.849 | 63,04% | 51,67% | US$12.667 | US$5.403,01 | 0 NANOX |
| 930 |  Coupecoin COUPE | US$0,00004356 | -36,00% | 1,03% | US$9.509 | US$603,92 | 218.281.462 COUPE |
| 931 |  HarmonyCoin HMC | US$0,007868 | -2,44% | 69,41% | US$4.416 | US$8.187,17 | 561.235 HMC |
| 932 |  POLY AI AI | US$0,0004324 | 14,16% | -68,22% | US$987 | US$2.453,06 | 2.281.981 AI |
| 933 |  Cobinhood COB | US$0,09876 | -3,56% | 1,26% | US$35.423.800 | US$203,54 | 358.695.652 COB |
| 934 |  Peerplays PPY | US$4,57 | 0,46% | 9,85% | US$18.119.182 | US$186,22 | 3.961.101 PPY |
| 935 |  Grid+ GRID | US$0,4576 | 0,74% | -24,24% | US$17.953.208 | US$404,14 | 39.236.491 GRID |
| 936 |  KiloCoin KLC | US$0,07805 | 29,46% | 84,80% | US$15.321.613 | US$174,03 | 196.297.971 KLC |
| 937 |  Tao XTO | US$0,4594 | -2,12% | -3,55% | US$15.088.994 | US$69,03 | 32.842.038 XTO |
| 938 |  Credo CREDO | US$0,02088 | -3,48% | 32,33% | US$11.483.774 | US$132,61 | 549.891.703 CREDO |
| 939 |  NVO NVST | US$0,7504 | -5,21% | 5,90% | US$11.255.719 | US$442,35 | 15.000.000 NVST |
| 940 |  Hubii Network HBT | US$0,6902 | 5,74% | -1,10% | US$9.328.524 | US$366,87 | 13.516.418 HBT |
| 941 |  bitqy BQ | US$0,002847 | -3,52% | -5,04% | US$8.292.644 | US$301,14 | 2.913.157.085 BQ |
| 942 |  E-coin ECN | US$22,43 | -9,84% | -13,75% | US$7.857.539 | US$185,39 | 350.363 ECN |
| 943 |  Hedge HDG | US$2,01 | -36,95% | -46,50% | US$7.465.794 | US$148,01 | 3.709.674 HDG |
| 944 |  HEAT HEAT | US$0,2197 | -1,03% | 1,59% | US$7.278.226 | US$185,23 | 33.135.184 HEAT |
| 945 |  EventChain EVC | US$0,1915 | -4,36% | 74,42% | US$5.984.991 | US$281,34 | 31.250.497 EVC |
| 946 |  Virtacoin VTA | US$0,001022 | -1,08% | 191,89% | US$5.315.527 | US$0,02044 | 5.201.310.113 VTA |
| 947 |  Prospectors Gold PGL | US$0,08180 | -5,91% | -7,89% | US$5.276.408 | US$3,42 | 64.500.000 PGL |
| 948 |  Neutron NTRN | US$0,1513 | -5,45% | -33,04% | US$5.245.629 | US$258,42 | 34.665.846 NTRN |
| 949 |  Xenon XNN | US$0,01406 | -20,23% | -17,61% | US$4.216.687 | US$13,08 | 300.000.000 XNN |
| 950 |  Starta STA | US$0,8095 | -2,49% | -10,99% | US$4.209.323 | US$4,27 | 5.200.017 STA |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.