Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pylon Network PYLNT | US$5,22 | 33,03% | 3,18% | US$1.793.651 | US$98.532,87 | 343.550 PYLNT |
| 702 |  Sense SENSE | US$0,01432 | 21,36% | -44,54% | US$1.787.918 | US$89.014,80 | 124.848.235 SENSE |
| 703 |  MarteXcoin MXT | US$0,5996 | -25,93% | -31,19% | US$1.751.705 | US$2.084,44 | 2.921.339 MXT |
| 704 |  SkinCoin SKIN | US$0,01975 | -0,96% | 6,02% | US$1.741.770 | US$49.308,28 | 88.183.483 SKIN |
| 705 |  SoMee.Social ONG | US$0,1270 | -7,05% | -26,06% | US$1.734.802 | US$2.089,81 | 13.661.735 ONG |
| 706 |  Ignition IC | US$4,20 | -2,90% | -3,48% | US$1.731.738 | US$16.075,33 | 412.780 IC |
| 707 |  Global Cryptocurrency GCC | US$0,002872 | 16,70% | 12,85% | US$1.719.924 | US$6.045,43 | 598.961.823 GCC |
| 708 |  Oceanlab OCL | US$0,03580 | -0,13% | -12,30% | US$1.664.867 | US$8.061,00 | 46.500.000 OCL |
| 709 |  STRAKS STAK | US$0,6114 | -8,76% | -38,17% | US$1.626.795 | US$11.380,10 | 2.660.885 STAK |
| 710 |  Growers International GRWI | US$1,37 | 1,13% | 5,95% | US$1.611.751 | US$4.426,91 | 1.177.907 GRWI |
| 711 |  NuShares NSR | US$0,0005781 | 177,73% | -47,68% | US$1.605.711 | US$1.064,76 | 2.777.600.756 NSR |
| 712 |  bitJob STU | US$0,03317 | -3,83% | -13,91% | US$1.593.607 | US$412.213 | 48.043.991 STU |
| 713 |  GravityCoin GXX | US$1,02 | -32,84% | -34,26% | US$1.589.416 | US$15.109,21 | 1.555.639 GXX |
| 714 |  Jupiter JUP | US$0,1159 | 1,57% | 26,63% | US$1.576.173 | US$1.592,83 | 13.600.388 JUP |
| 715 |  GanjaCoin MRJA | US$0,1244 | 36,56% | -13,53% | US$1.573.218 | US$32.091,69 | 12.643.191 MRJA |
| 716 |  Pure PURE | US$0,4394 | -9,54% | -3,95% | US$1.562.667 | US$1.868,42 | 3.556.141 PURE |
| 717 |  LiteDoge LDOGE | US$0,0001018 | -34,66% | -17,79% | US$1.523.060 | US$792,05 | 14.967.758.541 LDOGE |
| 718 |  DeusCoin DEUS | US$0,1373 | 4,69% | 10,47% | US$1.521.376 | US$2.216,14 | 11.079.837 DEUS |
| 719 |  Stellar Holdings HOLD | US$0,007384 | -2,55% | -33,65% | US$1.504.360 | US$5.988,80 | 203.723.436 HOLD |
| 720 |  FundYourselfNow FYN | US$1,66 | -14,07% | -26,62% | US$1.504.356 | US$1.905,19 | 904.376 FYN |
| 721 |  PlusCoin PLC | US$0,0002891 | -9,27% | 6,23% | US$1.495.253 | US$9.387,14 | 5.172.323.624 PLC |
| 722 |  Centurion CNT | US$0,02013 | 7,99% | 51,45% | US$1.486.941 | US$4.953,96 | 73.877.869 CNT |
| 723 |  VIVO VIVO | US$0,9769 | -7,94% | 6,44% | US$1.482.879 | US$8.820,69 | 1.518.000 VIVO |
| 724 |  Orbitcoin ORB | US$0,4651 | -5,19% | 6,17% | US$1.474.236 | US$661,63 | 3.169.736 ORB |
| 725 |  MAZA MAZA | US$0,001392 | -8,87% | 3,02% | US$1.469.301 | US$3.528,55 | 1.055.345.280 MAZA |
| 726 |  Renos RNS | US$0,04377 | 34,02% | 23,42% | US$1.459.954 | US$5.074,15 | 33.356.077 RNS |
| 727 |  Photon PHO | US$0,00006593 | 6,38% | -5,61% | US$1.452.503 | US$1.973,03 | 22.032.144.674 PHO |
| 728 |  CrowdCoin CRC | US$1,04 | -0,36% | 10,98% | US$1.445.039 | US$19.217,40 | 1.389.300 CRC |
| 729 |  Advanced Technology Coin ARC | US$0,05845 | -4,99% | 7,80% | US$1.441.889 | US$2.560,30 | 24.666.737 ARC |
| 730 |  Shekel JEW | US$0,01653 | 3,55% | -3,79% | US$1.411.815 | US$7.882,58 | 85.400.235 JEW |
| 731 |  Adzcoin ADZ | US$0,03234 | -12,02% | -11,53% | US$1.407.161 | US$4.689,30 | 43.508.724 ADZ |
| 732 |  Miners' Reward Token MRT | US$0,1392 | -10,08% | -12,94% | US$1.391.739 | US$28.223,80 | 10.000.000 MRT |
| 733 |  MagicCoin MAGE | US$0,1893 | -14,53% | 0,72% | US$1.387.838 | US$1.084,52 | 7.333.026 MAGE |
| 734 |  Embers MBRS | US$0,02741 | 5,81% | -7,24% | US$1.370.493 | US$4.477,00 | 50.000.000 MBRS |
| 735 |  Accelerator Network ACC | US$4,36 | -20,34% | -10,17% | US$1.355.148 | US$808,68 | 310.776 ACC |
| 736 |  42-coin 42 | US$31.720,14 | -4,38% | -1,56% | US$1.332.245 | US$22.421,27 | 42 42 |
| 737 |  Moin MOIN | US$0,1768 | 1,56% | 12,27% | US$1.324.859 | US$1.634,04 | 7.493.395 MOIN |
| 738 |  Unitus UIS | US$0,02828 | 6,73% | 6,19% | US$1.323.105 | US$2.360,01 | 46.785.866 UIS |
| 739 |  ELTCOIN ELTCOIN | US$0,01467 | -13,75% | -23,90% | US$1.319.970 | US$1.789,04 | 90.000.000 ELTCOIN |
| 740 |  Unify UNIFY | US$0,06962 | -10,97% | 7,85% | US$1.243.421 | US$2.583,70 | 17.860.831 UNIFY |
| 741 |  FlutterCoin FLT | US$0,002784 | -3,39% | 4,48% | US$1.215.294 | US$503,52 | 436.450.711 FLT |
| 742 |  IncaKoin NKA | US$0,00008721 | -51,06% | -46,29% | US$1.194.911 | US$839,82 | 13.701.412.642 NKA |
| 743 |  Woodcoin LOG | US$0,1435 | -2,46% | 1,61% | US$1.152.957 | US$3.477,89 | 8.035.193 LOG |
| 744 |  Ultimate Secure Cash USC | US$0,1115 | -6,66% | -14,68% | US$1.152.913 | US$1.156,23 | 10.343.113 USC |
| 745 |  Zennies ZENI | US$0,001133 | -2,26% | -1,04% | US$1.133.729 | US$4.318,11 | 1.000.812.836 ZENI |
| 746 |  Argentum ARG | US$0,1225 | -7,61% | 36,39% | US$1.124.453 | US$4.055,24 | 9.178.798 ARG |
| 747 |  BritCoin BRIT | US$0,05256 | -9,99% | 63,15% | US$1.117.908 | US$2.641,68 | 21.268.092 BRIT |
| 748 |  PetroDollar XPD | US$0,01735 | 12,67% | 1,31% | US$1.110.466 | US$2.030,05 | 63.993.275 XPD |
| 749 |  DCORP Utility DRPU | US$0,3125 | -6,90% | -31,63% | US$1.103.171 | US$51.122,89 | 3.530.373 DRPU |
| 750 |  Bitair BTCA | US$0,001572 | 22,20% | -1,75% | US$1.100.494 | US$42.617,84 | 700.000.000 BTCA |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.