Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pinkcoin PINK | US$0,01885 | -19,89% | -1,17% | US$7.199.830 | US$27.708,87 | 381.906.699 PINK |
| 502 |  CHIPS CHIPS | US$0,3409 | 13,10% | 18,34% | US$7.131.016 | US$624,04 | 20.916.963 CHIPS |
| 503 |  Hydro Protocol HOT | US$0,03033 | -18,12% | -30,94% | US$6.980.664 | US$107.987 | 230.169.301 HOT |
| 504 |  Aventus AVT | US$1,16 | -7,73% | -2,42% | US$6.953.197 | US$61.215,30 | 6.000.000 AVT |
| 505 |  Ethouse HORSE | US$0,06889 | -7,95% | -6,98% | US$6.915.339 | US$2.205,00 | 100.375.600 HORSE |
| 506 |  Curecoin CURE | US$0,2899 | -2,53% | -3,28% | US$6.915.146 | US$21.617,64 | 23.855.733 CURE |
| 507 |  ClearPoll POLL | US$0,9853 | -17,06% | 19,99% | US$6.897.342 | US$48.684,08 | 6.999.991 POLL |
| 508 |  Sether SETH | US$0,4007 | 4,42% | 26,79% | US$6.872.071 | US$121.640 | 17.149.434 SETH |
| 509 |  SureRemit RMT | US$0,01364 | -6,44% | -10,99% | US$6.818.337 | US$29.673,14 | 500.000.000 RMT |
| 510 |  CVCoin CVN | US$0,6915 | -3,94% | -10,27% | US$6.802.381 | US$922,44 | 9.837.033 CVN |
| 511 |  GET Protocol GET | US$0,6527 | -3,89% | -1,16% | US$6.778.221 | US$9.034,77 | 10.384.393 GET |
| 512 |  Spectre.ai Utility Token SXUT | US$0,2753 | -3,18% | -4,43% | US$6.753.986 | US$1.217.870 | 24.529.558 SXUT |
| 513 |  Insights Network INSTAR | US$0,05376 | -6,12% | -11,31% | US$6.706.285 | US$27.970,12 | 124.736.613 INSTAR |
| 514 |  TrueUSD TUSD | US$1,01 | 0,96% | 1,12% | US$6.642.233 | US$2.908.665 | 6.579.550 TUSD |
| 515 |  REBL REBL | US$0,03923 | -0,15% | -10,37% | US$6.626.192 | US$898.625 | 168.917.094 REBL |
| 516 |  Voise VOISE | US$0,01322 | -16,86% | 35,44% | US$6.593.673 | US$632.529 | 498.887.537 VOISE |
| 517 |  LIFE LIFE | US$0,0004374 | 3,32% | 16,47% | US$6.556.776 | US$16.417,54 | 14.990.332.588 LIFE |
| 518 |  GeoCoin GEO | US$2,06 | -9,59% | 10,67% | US$6.531.467 | US$115.288 | 3.165.329 GEO |
| 519 |  Pirl PIRL | US$0,5315 | -6,81% | 18,51% | US$6.438.952 | US$16.374,58 | 12.115.296 PIRL |
| 520 |  eBitcoin EBTC | US$0,3370 | -12,12% | -57,63% | US$6.368.723 | US$69.641,26 | 18.897.126 EBTC |
| 521 |  BABB BAX | US$0,0005079 | -4,26% | -2,84% | US$6.266.422 | US$75.576,06 | 12.337.758.729 BAX |
| 522 |  Bitmark BTM | US$0,7307 | -8,06% | -9,99% | US$6.222.241 | US$154.364 | 8.515.605 BTM |
| 523 |  Bezop BEZ | US$0,1540 | -2,21% | -13,30% | US$6.181.465 | US$15.853,93 | 40.129.634 BEZ |
| 524 |  RussiaCoin RC | US$0,7376 | 25,50% | 35,55% | US$6.179.769 | US$5.633,52 | 8.377.873 RC |
| 525 |  AidCoin AID | US$0,1849 | -6,74% | -2,27% | US$6.167.617 | US$69.711,75 | 33.351.386 AID |
| 526 |  BlockCAT CAT | US$0,8360 | 8,58% | -23,66% | US$6.153.100 | US$10.092,65 | 7.360.121 CAT |
| 527 |  Playkey PKT | US$0,4468 | -2,80% | -3,15% | US$6.090.074 | US$187.843 | 13.631.512 PKT |
| 528 |  Dotcoin DOT | US$0,02097 | 5,75% | 14,93% | US$6.083.007 | US$203.058 | 290.065.750 DOT |
| 529 |  BioCoin BIO | US$0,009533 | -0,20% | -4,61% | US$5.902.048 | US$3.280,51 | 619.145.568 BIO |
| 530 |  Vcash XVC | US$0,3815 | -6,28% | -6,03% | US$5.876.356 | US$19.747,85 | 15.404.277 XVC |
| 531 |  HollyWoodCoin HWC | US$6,09 | 36,52% | 37,38% | US$5.796.301 | US$134.267 | 951.605 HWC |
| 532 |  Atmos ATMOS | US$0,05769 | -1,36% | -3,33% | US$5.795.150 | US$6.127,42 | 100.451.140 ATMOS |
| 533 |  Internet of People IOP | US$1,62 | -12,96% | -24,41% | US$5.695.504 | US$154.714 | 3.525.843 IOP |
| 534 |  PARETO Rewards PARETO | US$0,02645 | -15,32% | 1,20% | US$5.677.667 | US$33.167,66 | 214.627.933 PARETO |
| 535 |  DAO.Casino BET | US$0,03391 | -4,65% | -18,92% | US$5.672.884 | US$925,16 | 167.270.821 BET |
| 536 |  OBITS OBITS | US$0,3601 | -15,15% | -15,21% | US$5.644.405 | US$5.025,29 | 15.674.600 OBITS |
| 537 |  TrueFlip TFL | US$0,9033 | 0,72% | 4,69% | US$5.642.958 | US$267.619 | 6.247.267 TFL |
| 538 |  Payfair PFR | US$0,06267 | 4,02% | -32,79% | US$5.577.627 | US$39.374,11 | 88.999.687 PFR |
| 539 |  APX APX | US$7,92 | -1,83% | -8,04% | US$5.570.625 | US$1.167,25 | 703.179 APX |
| 540 |  Kore KORE | US$2,74 | -7,03% | -2,63% | US$5.543.548 | US$758.496 | 2.022.465 KORE |
| 541 |  ArtByte ABY | US$0,006888 | -2,26% | 0,54% | US$5.458.775 | US$33.146,90 | 792.537.250 ABY |
| 542 |  HyperStake HYP | US$0,004630 | -3,00% | -9,72% | US$5.424.605 | US$2.287,16 | 1.171.575.216 HYP |
| 543 |  Astro ASTRO | US$1,61 | 2,04% | -23,25% | US$5.351.741 | US$6.773,95 | 3.313.833 ASTRO |
| 544 |  Block Array ARY | US$0,07775 | -0,10% | -3,73% | US$5.320.553 | US$17.635,25 | 68.430.738 ARY |
| 545 |  Breakout Stake BRX | US$0,8428 | -1,46% | -4,43% | US$5.282.644 | US$13.117,39 | 6.268.082 BRX |
| 546 |  DCORP DRP | US$0,6489 | -10,31% | -27,42% | US$5.251.988 | US$2.582,27 | 8.094.002 DRP |
| 547 |  Bitcoin Plus XBC | US$48,40 | 1,51% | 5,89% | US$5.199.671 | US$227.852 | 107.423 XBC |
| 548 |  Synergy SNRG | US$1,48 | -0,47% | -1,22% | US$5.195.563 | US$5.102,15 | 3.512.212 SNRG |
| 549 |  adbank ADB | US$0,01343 | -10,97% | 27,32% | US$5.191.677 | US$48.178,48 | 386.454.660 ADB |
| 550 |  Qwark QWARK | US$0,09842 | -8,74% | -1,43% | US$5.185.104 | US$38.490,46 | 52.685.623 QWARK |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.