Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$14,65 | -4,51% | -10,21% | US$19.863.947 | US$261.898 | 1.356.003 NMR |
| 302 |  EDC Blockchain EDC | US$0,02239 | -4,54% | 30,72% | US$19.839.053 | US$40.016,16 | 886.211.988 EDC |
| 303 |  Dimecoin DIME | US$0,00003647 | -17,78% | 0,02% | US$19.662.848 | US$16.461,49 | 539.096.740.560 DIME |
| 304 |  Ormeus Coin ORMEUS | US$1,14 | -5,62% | -8,96% | US$19.403.793 | US$2.464.525 | 17.029.321 ORMEUS |
| 305 |  Diamond DMD | US$7,14 | -8,72% | -9,72% | US$19.299.045 | US$41.887,86 | 2.701.773 DMD |
| 306 |  Metrix Coin MRX | US$0,002183 | 33,12% | 112,85% | US$18.945.116 | US$876.076 | 8.680.225.992 MRX |
| 307 |  Zap ZAP | US$0,1748 | -10,57% | -6,40% | US$18.906.067 | US$36.392,84 | 108.135.403 ZAP |
| 308 |  VeriCoin VRC | US$0,6088 | -5,09% | -0,74% | US$18.800.375 | US$281.520 | 30.881.859 VRC |
| 309 |  SwissBorg CHSB | US$0,03250 | -1,25% | -18,43% | US$18.714.667 | US$208.271 | 575.821.133 CHSB |
| 310 |  Electrify.Asia ELEC | US$0,06969 | 4,49% | -17,66% | US$18.705.457 | US$271.634 | 268.401.485 ELEC |
| 311 |  WeTrust TRST | US$0,2027 | -4,27% | 13,72% | US$18.674.967 | US$226.513 | 92.147.500 TRST |
| 312 |  BlackCoin BLK | US$0,2423 | -4,81% | -5,06% | US$18.591.059 | US$132.420 | 76.737.269 BLK |
| 313 |  ICOS ICOS | US$32,05 | 2,06% | 17,96% | US$18.499.736 | US$2.293,33 | 577.166 ICOS |
| 314 |  Bloom BLT | US$0,4627 | 10,75% | -5,64% | US$18.276.551 | US$72.494,73 | 39.496.569 BLT |
| 315 |  Single Collateral DAI SAI | US$1,00 | -0,25% | -0,45% | US$18.267.150 | US$3.047.288 | 18.260.998 SAI |
| 316 |  Mothership MSP | US$0,1288 | -4,76% | 8,97% | US$18.032.328 | US$85.459,98 | 140.000.000 MSP |
| 317 |  GridCoin GRC | US$0,04616 | -3,00% | 4,29% | US$18.016.117 | US$14.721,21 | 390.312.753 GRC |
| 318 |  Cappasity CAPP | US$0,05457 | -1,28% | -0,23% | US$18.008.542 | US$85.417,18 | 329.992.098 CAPP |
| 319 |  Zeusshield ZSC | US$0,01557 | -5,24% | -10,83% | US$17.960.180 | US$69.711,40 | 1.153.170.765 ZSC |
| 320 |  Pascal PASC | US$0,9441 | -3,94% | 22,19% | US$17.886.870 | US$59.380,93 | 18.945.600 PASC |
| 321 |  Storiqa STQ | US$0,002714 | -6,11% | -7,64% | US$17.860.607 | US$131.927 | 6.581.116.222 STQ |
| 322 |  Aeron ARN | US$1,37 | -2,23% | 1,34% | US$17.784.109 | US$998.146 | 13.000.000 ARN |
| 323 |  Swarm SWM | US$0,3473 | 1,05% | -24,11% | US$17.753.240 | US$9.692,65 | 51.113.355 SWM |
| 324 |  Datawallet DXT | US$0,04543 | -1,32% | -16,06% | US$17.729.104 | US$509.142 | 390.222.225 DXT |
| 325 |  MonetaryUnit MUE | US$0,1389 | -0,66% | 4,46% | US$17.679.264 | US$810.398 | 127.303.441 MUE |
| 326 |  BitConnect BCC | US$1,89 | 9,56% | -1,39% | US$17.661.828 | US$8.039,34 | 9.346.376 BCC |
| 327 |  Moeda Loyalty Points MDA | US$0,8910 | -2,87% | 9,89% | US$17.488.637 | US$1.023.051 | 19.628.888 MDA |
| 328 |  STK STK | US$0,05111 | 10,58% | -3,51% | US$17.468.666 | US$2.647.206 | 341.754.517 STK |
| 329 |  Selfkey KEY | US$0,009242 | -3,36% | -0,71% | US$17.443.119 | US$116.614 | 1.887.274.879 KEY |
| 330 |  Primecoin XPM | US$0,7584 | -1,36% | 3,40% | US$17.429.593 | US$163.029 | 22.982.883 XPM |
| 331 |  Qbao QBT | US$0,2637 | 22,19% | 3,47% | US$17.230.080 | US$2.511.205 | 65.351.403 QBT |
| 332 |  Alphacat ACAT | US$0,006133 | -7,97% | -3,86% | US$17.114.927 | US$326.216 | 2.790.428.084 ACAT |
| 333 |  SHIELD XSH | US$0,03492 | -6,25% | 40,86% | US$16.821.248 | US$52.846,69 | 481.723.813 XSH |
| 334 |  SwftCoin SWFTC | US$0,009536 | -1,08% | -2,10% | US$16.688.702 | US$8.908.844 | 1.750.000.000 SWFTC |
| 335 |  COS COS | US$0,2556 | -6,08% | -15,48% | US$16.626.992 | US$1.172.373 | 65.047.195 COS |
| 336 |  Odyssey OCN | US$0,008303 | -6,39% | -5,25% | US$16.605.059 | US$15.704.437 | 2.000.000.000 OCN |
| 337 |  Ravencoin RVN | US$0,02454 | 1,64% | 2,18% | US$16.559.095 | US$121.106 | 674.825.133 RVN |
| 338 |  Omni OMNI | US$28,90 | -7,92% | 4,67% | US$16.205.067 | US$143.926 | 560.768 OMNI |
| 339 |  Expanse EXP | US$2,05 | -3,70% | 11,42% | US$16.172.286 | US$180.988 | 7.906.397 EXP |
| 340 |  Edge DADI | US$0,2110 | -2,65% | -2,91% | US$16.171.847 | US$2.597.930 | 76.647.674 DADI |
| 341 |  QunQun QUN | US$0,02804 | -5,36% | -7,90% | US$16.133.760 | US$3.267.667 | 575.451.808 QUN |
| 342 |  Trade Token TIO | US$0,1911 | -3,58% | -9,02% | US$16.104.295 | US$107.461 | 84.285.536 TIO |
| 343 |  carVertical CV | US$0,002976 | -4,36% | -22,81% | US$16.064.927 | US$138.157 | 5.398.647.406 CV |
| 344 |  Blackmoon BMC | US$0,7406 | -7,63% | 1,73% | US$15.744.610 | US$840.926 | 21.260.394 BMC |
| 345 |  BitDegree BDG | US$0,04449 | 6,02% | 44,44% | US$15.744.581 | US$57.919,72 | 353.869.198 BDG |
| 346 |  Lympo LYM | US$0,02855 | -14,90% | -12,12% | US$15.731.472 | US$156.069 | 551.050.064 LYM |
| 347 |  YEE YEE | US$0,01239 | 6,12% | 21,40% | US$15.608.412 | US$1.970.996 | 1.260.000.000 YEE |
| 348 |  LATOKEN LA | US$0,2004 | -4,10% | 1,35% | US$15.600.901 | US$1.797.024 | 77.839.404 LA |
| 349 |  Hi Mutual Society HMC | US$0,03860 | -2,70% | -9,49% | US$15.579.481 | US$375.901 | 403.600.000 HMC |
| 350 |  Energo TSL | US$0,02655 | -4,89% | -11,25% | US$15.451.849 | US$726.767 | 582.029.029 TSL |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.