Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FoldingCoin FLDC | US$0,01608 | -5,61% | 3,09% | US$9.260.395 | US$44.657,97 | 575.764.018 FLDC |
| 452 |  Worldcore WRC | US$0,05244 | 12,05% | 33,45% | US$9.183.198 | US$943.158 | 175.109.299 WRC |
| 453 |  DIMCOIN DIM | US$0,004380 | 0,33% | -20,87% | US$9.165.266 | US$7.799,71 | 2.092.475.837 DIM |
| 454 |  Dynamic DYN | US$1,88 | -7,53% | 0,77% | US$9.088.500 | US$68.600,92 | 4.833.048 DYN |
| 455 |  MyBit MYB | US$3,24 | -10,23% | -12,02% | US$9.063.906 | US$150.261 | 2.799.476 MYB |
| 456 |  DopeCoin DOPE | US$0,07734 | 0,33% | 30,83% | US$9.036.436 | US$160.726 | 116.845.228 DOPE |
| 457 |  SportyCo SPF | US$0,1727 | -6,10% | -9,91% | US$9.026.448 | US$1.004.032 | 52.275.775 SPF |
| 458 |  LUXCoin LUX | US$6,78 | -0,65% | 7,25% | US$8.994.340 | US$116.622 | 1.326.280 LUX |
| 459 |  TokenClub TCT | US$0,01885 | -9,76% | -7,84% | US$8.980.438 | US$542.336 | 476.331.290 TCT |
| 460 |  FidentiaX FDX | US$0,08548 | 9,78% | -21,38% | US$8.975.273 | US$23.241,71 | 105.000.000 FDX |
| 461 |  EarthCoin EAC | US$0,0007547 | -19,26% | -25,92% | US$8.920.790 | US$12.125,37 | 11.821.028.893 EAC |
| 462 |  EchoLink EKO | US$0,03563 | -3,45% | 8,39% | US$8.903.302 | US$2.443.671 | 249.895.761 EKO |
| 463 |  OneRoot Network RNT | US$0,03982 | 4,00% | 9,90% | US$8.901.064 | US$1.552.029 | 223.523.139 RNT |
| 464 |  CoinMeet MEET | US$0,04524 | -0,45% | 9,67% | US$8.817.898 | US$11.146.841 | 194.929.698 MEET |
| 465 |  Open Trading Network OTN | US$2,44 | -12,32% | -3,75% | US$8.774.204 | US$63.546,49 | 3.592.379 OTN |
| 466 |  Golos GOLOS | US$0,06997 | 0,64% | -9,53% | US$8.712.499 | US$13.320,56 | 124.518.891 GOLOS |
| 467 |  Ecobit ECOB | US$0,01939 | -9,85% | -19,19% | US$8.615.650 | US$6.093,42 | 444.444.444 ECOB |
| 468 |  Primas PST | US$0,1678 | 6,00% | -10,76% | US$8.590.321 | US$312.720 | 51.200.000 PST |
| 469 |  Espers ESP | US$0,0004024 | -12,71% | 4,57% | US$8.579.417 | US$6.115,08 | 21.318.922.807 ESP |
| 470 |  BunnyCoin BUN | US$0,00008318 | 8,35% | 28,08% | US$8.554.618 | US$1.626,40 | 102.841.603.734 BUN |
| 471 |  TE-FOOD TFD | US$0,02125 | 7,98% | -3,41% | US$8.544.661 | US$155.715 | 402.044.836 TFD |
| 472 |  NuBits USNBT | US$0,7762 | -11,77% | -21,90% | US$8.512.206 | US$18.764.946 | 10.965.886 USNBT |
| 473 |  Pandacoin PND | US$0,0002608 | 8,61% | -9,61% | US$8.481.151 | US$13.268,65 | 32.514.916.898 PND |
| 474 |  Ties.DB TIE | US$0,2071 | -4,15% | -14,78% | US$8.462.917 | US$36.584,75 | 40.864.563 TIE |
| 475 |  Mysterium MYST | US$0,4351 | -2,84% | -4,38% | US$8.452.937 | US$199.905 | 19.429.024 MYST |
| 476 |  Syndicate SYNX | US$0,4296 | -4,09% | -11,71% | US$8.390.158 | US$133.757 | 19.531.650 SYNX |
| 477 |  Etheroll DICE | US$1,20 | -2,49% | -15,82% | US$8.387.170 | US$15.553,24 | 7.001.623 DICE |
| 478 |  Blue Protocol BLUE | US$0,2188 | -1,97% | -0,59% | US$8.017.731 | US$4.100,81 | 36.645.278 BLUE |
| 479 |  Bounty0x BNTY | US$0,06248 | -3,12% | 0,76% | US$8.010.903 | US$49.288,95 | 128.221.803 BNTY |
| 480 |  CargoX CXO | US$0,06175 | -1,00% | 2,15% | US$7.969.895 | US$34.656,75 | 129.071.409 CXO |
| 481 |  Farad FRD | US$0,05885 | -25,37% | 23,67% | US$7.960.591 | US$108.536 | 135.262.892 FRD |
| 482 |  Novacoin NVC | US$3,93 | -2,97% | 1,02% | US$7.924.506 | US$10.825,31 | 2.014.612 NVC |
| 483 |  aXpire AXPR | US$0,03058 | -9,21% | -12,80% | US$7.839.268 | US$21.466,16 | 256.338.119 AXPR |
| 484 |  B3Coin KB3 | US$0,01211 | -31,13% | -3,21% | US$7.797.742 | US$8.550,37 | 643.873.449 KB3 |
| 485 |  Karma KRM | US$0,007747 | -17,29% | 13,08% | US$7.788.986 | US$3.959,04 | 1.005.414.013 KRM |
| 486 |  Remme REM | US$0,01290 | 0,83% | -10,59% | US$7.744.681 | US$82.764,77 | 600.295.910 REM |
| 487 |  Circuits of Value COVAL | US$0,007744 | -7,33% | -2,01% | US$7.744.373 | US$14.189,40 | 1.000.000.000 COVAL |
| 488 |  Stealth XST | US$0,2697 | 0,06% | 1,02% | US$7.658.728 | US$12.248,62 | 28.398.484 XST |
| 489 |  Sphere SPHR | US$2,48 | -4,17% | 10,06% | US$7.649.917 | US$127.048 | 3.082.940 SPHR |
| 490 |  HelloGold HGT | US$0,02890 | -5,64% | 2,23% | US$7.602.140 | US$16.621,24 | 263.034.654 HGT |
| 491 |  Bulwark BWK | US$1,49 | 13,14% | 10,91% | US$7.555.287 | US$2.170,07 | 5.085.528 BWK |
| 492 |  Tokes TKS | US$2,26 | -7,44% | 7,90% | US$7.548.768 | US$12.549,66 | 3.336.496 TKS |
| 493 |  Elixir ELIX | US$0,2393 | -1,41% | 7,16% | US$7.520.242 | US$9.457,62 | 31.431.906 ELIX |
| 494 |  Change CAG | US$0,2015 | -6,17% | -12,89% | US$7.475.789 | US$85.604,97 | 37.109.887 CAG |
| 495 |  Ink Protocol XNK | US$0,04640 | -11,40% | -4,84% | US$7.469.140 | US$18.272,93 | 160.957.820 XNK |
| 496 |  Sequence SEQ | US$0,1627 | -2,91% | 9,36% | US$7.401.204 | US$4.049,91 | 45.484.616 SEQ |
| 497 |  Matryx MTX | US$0,3182 | 0,24% | 7,92% | US$7.390.067 | US$3.446.675 | 23.224.303 MTX |
| 498 |  BitCrystals BCY | US$0,3178 | -1,29% | 2,64% | US$7.367.447 | US$6.622,75 | 23.183.277 BCY |
| 499 |  Pluton PLU | US$8,58 | -11,28% | -19,79% | US$7.294.636 | US$844,44 | 850.000 PLU |
| 500 |  Starbase STAR | US$0,03877 | -2,54% | 28,82% | US$7.269.620 | US$1.481,70 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.