Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Riecoin RIC | US$0,08910 | -1,11% | -2,65% | US$3.766.297 | US$25.967,27 | 42.268.650 RIC |
| 602 |  Smartlands SLT | US$0,7380 | -9,78% | -13,91% | US$3.764.612 | US$13.096,87 | 5.100.896 SLT |
| 603 |  Hat.Exchange HAT | US$2,51 | -3,51% | 3,51% | US$3.752.062 | US$10.283,11 | 1.494.633 HAT |
| 604 |  2GIVE 2GIVE | US$0,007222 | -4,83% | -8,87% | US$3.751.025 | US$67.275,77 | 519.365.621 2GIVE |
| 605 |  Internxt INXT | US$5,93 | -4,50% | -17,29% | US$3.734.560 | US$8.733,46 | 629.610 INXT |
| 606 |  FLiK FLIK | US$0,06200 | -8,84% | -24,55% | US$3.727.633 | US$8.783,40 | 60.123.682 FLIK |
| 607 |  LOCIcoin LOCI | US$0,1018 | -2,28% | -23,18% | US$3.719.151 | US$7.521,44 | 36.518.110 LOCI |
| 608 |  Adshares ADS | US$0,1919 | -18,49% | 52,56% | US$3.718.265 | US$9.773,97 | 19.379.103 ADS |
| 609 |  CannabisCoin CANN | US$0,04779 | -6,48% | 0,90% | US$3.690.751 | US$31.522,96 | 77.231.176 CANN |
| 610 |  Vezt VZT | US$0,08450 | -4,87% | -19,33% | US$3.657.972 | US$8.269,51 | 43.287.218 VZT |
| 611 |  Opus OPT | US$0,02587 | 0,69% | -16,39% | US$3.624.147 | US$1.691,84 | 140.080.549 OPT |
| 612 |  Bitcloud BTDX | US$0,1783 | -14,56% | -12,97% | US$3.621.634 | US$13.554,83 | 20.308.623 BTDX |
| 613 |  KZ Cash KZC | US$4,52 | -7,90% | 2,15% | US$3.619.496 | US$16.433,64 | 800.529 KZC |
| 614 |  Obsidian ODN | US$0,1443 | 5,63% | -9,48% | US$3.606.973 | US$9.567,32 | 25.000.000 ODN |
| 615 |  Sprouts SPRTS | US$0,0000008134 | 1,21% | -5,47% | US$3.586.332 | US$8.919,37 | 4.409.110.811.910 SPRTS |
| 616 |  Tracto TRCT | US$0,1911 | -5,40% | -9,63% | US$3.505.332 | US$8.968,25 | 18.346.746 TRCT |
| 617 |  Zeitcoin ZEIT | US$0,00009477 | -11,15% | -27,70% | US$3.503.943 | US$3.721,44 | 36.971.189.641 ZEIT |
| 618 |  Bonpay BON | US$0,3077 | -6,15% | 3,35% | US$3.473.890 | US$116.984 | 11.290.301 BON |
| 619 |  Sociall SCL | US$0,2075 | -13,37% | -8,03% | US$3.468.955 | US$10.231,03 | 16.714.020 SCL |
| 620 |  PutinCoin PUT | US$0,008631 | -2,36% | -20,56% | US$3.452.665 | US$4.233,76 | 400.041.961 PUT |
| 621 |  Aigang AIX | US$0,1782 | -6,03% | -19,68% | US$3.442.537 | US$49.351,02 | 19.321.214 AIX |
| 622 |  NobleCoin NOBL | US$0,001479 | -0,98% | 169,16% | US$3.437.010 | US$126.614 | 2.323.462.150 NOBL |
| 623 |  REAL REAL | US$0,3405 | -36,15% | 28,26% | US$3.424.163 | US$2.533,35 | 10.055.817 REAL |
| 624 |  Crave CRAVE | US$0,2338 | -5,32% | 12,60% | US$3.423.056 | US$3.612,37 | 14.640.290 CRAVE |
| 625 |  Vsync VSX | US$0,02122 | -8,48% | -6,16% | US$3.407.766 | US$3.046,97 | 160.559.294 VSX |
| 626 |  CryptoPing PING | US$0,3404 | -1,41% | 78,56% | US$3.387.905 | US$224.070 | 9.952.089 PING |
| 627 |  Concensum CEN | US$0,1491 | -14,65% | -13,34% | US$3.331.865 | US$2.059,11 | 22.341.887 CEN |
| 628 |  Autonio NIO | US$0,05021 | -22,78% | -30,91% | US$3.305.168 | US$1.089,43 | 65.828.135 NIO |
| 629 |  Karbo KRB | US$0,5953 | -4,95% | -11,01% | US$3.298.073 | US$20.739,66 | 5.540.630 KRB |
| 630 |  AudioCoin ADC | US$0,003828 | -0,94% | -27,58% | US$3.295.601 | US$1.464,89 | 861.004.053 ADC |
| 631 |  Quark QRK | US$0,01293 | -5,92% | -3,29% | US$3.294.344 | US$5.437,15 | 254.848.502 QRK |
| 632 |  BUZZCoin BUZZ | US$0,0001741 | 51,61% | -11,93% | US$3.289.094 | US$2.989,88 | 18.893.669.073 BUZZ |
| 633 |  TrezarCoin TZC | US$0,03428 | -2,82% | -2,32% | US$3.281.624 | US$2.817,08 | 95.718.600 TZC |
| 634 |  Masternodecoin MTNC | US$0,06544 | -23,71% | 6,86% | US$3.243.614 | US$892,57 | 49.569.561 MTNC |
| 635 |  Regalcoin REC | US$0,2509 | 5,26% | -22,73% | US$3.210.833 | US$14.843,90 | 12.799.009 REC |
| 636 |  CampusCoin CC | US$0,008680 | -7,93% | 67,74% | US$3.198.523 | US$25.563,70 | 368.504.548 CC |
| 637 |  Lampix PIX | US$0,02347 | -10,07% | -32,92% | US$3.175.794 | US$4.497,64 | 135.322.017 PIX |
| 638 |  Mercury Protocol GMT | US$0,01836 | -8,47% | -20,93% | US$3.154.804 | US$5.256,88 | 171.809.625 GMT |
| 639 |  HunterCoin HUC | US$0,1438 | -4,94% | -17,55% | US$3.148.380 | US$2.850,84 | 21.888.600 HUC |
| 640 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1836 | 0,19% | 42,29% | US$3.136.288 | US$72.738,73 | 17.081.905 JIYO |
| 641 |  Breakout BRK | US$0,1675 | -4,24% | -10,40% | US$3.134.584 | US$14.674,42 | 18.718.543 BRK |
| 642 |  MyWish WISH | US$0,1664 | -9,31% | -9,58% | US$3.133.080 | US$15.139,85 | 18.825.062 WISH |
| 643 |  Verify CRED | US$0,2520 | -16,49% | -15,04% | US$3.132.747 | US$6.522,82 | 12.430.282 CRED |
| 644 |  EXRNchain EXRN | US$0,00003386 | -2,83% | -22,46% | US$3.132.350 | US$5.995,66 | 92.500.000.000 EXRN |
| 645 |  Sharechain SSS | US$0,001392 | -13,61% | -9,24% | US$3.124.235 | US$2.156,13 | 2.244.023.561 SSS |
| 646 |  TeslaCoin TES | US$0,04177 | -0,54% | 8,82% | US$3.121.387 | US$2.398,40 | 74.732.602 TES |
| 647 |  Zero ZER | US$1,15 | -4,40% | 26,83% | US$3.075.617 | US$19.236,94 | 2.684.820 ZER |
| 648 |  SpreadCoin SPR | US$0,3122 | -4,34% | 6,60% | US$3.048.253 | US$3.276,96 | 9.764.501 SPR |
| 649 |  Tidex Token TDX | US$0,3181 | -36,86% | 23,83% | US$3.022.320 | US$2.991.186 | 9.499.999 TDX |
| 650 |  Innova INN | US$1,25 | -9,25% | 18,15% | US$2.929.578 | US$23.681,52 | 2.348.611 INN |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.