Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Boolberry BBR | US$1,04 | 9,84% | 16,70% | US$11.653.717 | US$10.297,31 | 11.258.156 BBR |
| 402 |  Energycoin ENRG | US$0,09563 | 1,97% | 11,28% | US$11.641.126 | US$9.797,25 | 121.730.965 ENRG |
| 403 |  Olympus Labs MOT | US$0,2966 | -2,56% | -11,57% | US$11.635.789 | US$166.107 | 39.235.169 MOT |
| 404 |  DubaiCoin DBIX | US$5,16 | 1,76% | 36,82% | US$11.529.388 | US$183.770 | 2.232.901 DBIX |
| 405 |  PoSW Coin POSW | US$0,2603 | -11,79% | -17,78% | US$11.478.621 | US$14.935,75 | 44.100.000 POSW |
| 406 |  Stox STX | US$0,2699 | -6,35% | 3,33% | US$11.378.331 | US$630.676 | 42.160.221 STX |
| 407 |  Swarm City SWT | US$1,39 | -1,19% | 0,77% | US$11.350.154 | US$86.345,73 | 8.150.059 SWT |
| 408 |  Debitum DEB | US$0,06834 | -7,07% | 0,05% | US$11.340.475 | US$65.654,22 | 165.947.218 DEB |
| 409 |  ToaCoin TOA | US$0,004699 | -3,67% | 10,83% | US$11.311.292 | US$10.360,50 | 2.407.271.190 TOA |
| 410 |  Phore PHR | US$1,54 | -5,33% | 4,61% | US$11.102.748 | US$58.779,67 | 7.187.843 PHR |
| 411 |  Clams CLAM | US$3,78 | -6,45% | -5,17% | US$11.070.014 | US$30.197,22 | 2.928.661 CLAM |
| 412 |  ProChain PRA | US$0,2231 | 4,19% | -3,45% | US$11.059.192 | US$1.010.030 | 49.562.749 PRA |
| 413 |  ATN ATN | US$0,5045 | -4,79% | -33,25% | US$11.004.893 | US$81.307,37 | 21.814.287 ATN |
| 414 |  Musicoin MUSIC | US$0,01588 | -5,26% | -0,19% | US$10.918.088 | US$43.018,41 | 687.473.484 MUSIC |
| 415 |  Russian Miner Coin RMC | US$7.222,28 | -5,00% | 4,83% | US$10.883.976 | US$1.198,90 | 1.507 RMC |
| 416 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1121 | -3,33% | 9,68% | US$10.834.967 | US$22.438,33 | 96.685.116 OXY[OLD] |
| 417 |  TransferCoin TX | US$1,70 | -3,74% | 7,05% | US$10.831.648 | US$211.053 | 6.388.024 TX |
| 418 |  B2BX B2B | US$0,6698 | -13,38% | -18,29% | US$10.826.281 | US$23.023,02 | 16.163.953 B2B |
| 419 |  BitClave CAT | US$0,02152 | -2,82% | -16,40% | US$10.791.184 | US$2.952.659 | 501.394.406 CAT |
| 420 |  LockTrip LOC | US$1,16 | -1,47% | 12,46% | US$10.789.651 | US$16.961,74 | 9.292.966 LOC |
| 421 |  Aurora DAO AURA | US$0,1055 | -8,97% | -33,23% | US$10.756.242 | US$32.039,83 | 101.907.520 AURA |
| 422 |  Auroracoin AUR | US$1,23 | -3,60% | -7,87% | US$10.676.281 | US$21.917,63 | 8.658.139 AUR |
| 423 |  OKCash OK | US$0,1442 | -5,10% | -4,86% | US$10.658.648 | US$262.577 | 73.925.769 OK |
| 424 |  EZToken EZT | US$0,9204 | -6,35% | -16,96% | US$10.584.047 | US$698.223 | 11.500.000 EZT |
| 425 |  Everus EVR | US$0,1787 | -10,71% | 14,24% | US$10.580.961 | US$568.112 | 59.198.800 EVR |
| 426 |  Polybius PLBT | US$2,65 | 1,56% | 6,87% | US$10.507.394 | US$9.044,42 | 3.969.565 PLBT |
| 427 |  Gambit GAM | US$8,74 | -2,79% | 17,08% | US$10.496.086 | US$5.016,42 | 1.200.279 GAM |
| 428 |  CoinFi COFI | US$0,06150 | 0,34% | 14,31% | US$10.483.517 | US$56.563,76 | 170.470.573 COFI |
| 429 |  AICHAIN AIT | US$0,01967 | -23,16% | -8,79% | US$10.483.023 | US$21.349,83 | 533.067.071 AIT |
| 430 |  Donu DONU | US$2,80 | -0,67% | 4,42% | US$10.461.383 | US$299.137 | 3.736.989 DONU |
| 431 |  Quantum QAU | US$0,1375 | -8,44% | -2,20% | US$10.377.107 | US$6.063,54 | 75.487.507 QAU |
| 432 |  InvestFeed IFT | US$0,05418 | -5,83% | -13,47% | US$10.368.163 | US$27.164,22 | 191.381.257 IFT |
| 433 |  BitDice CSNO | US$0,1479 | -7,82% | -10,51% | US$10.354.836 | US$4.303,17 | 70.000.000 CSNO |
| 434 |  Myriad XMY | US$0,006620 | -6,28% | 1,91% | US$10.338.161 | US$49.054,15 | 1.561.584.250 XMY |
| 435 |  Bismuth BIS | US$1,22 | -0,13% | 15,08% | US$10.316.425 | US$33.321,71 | 8.472.101 BIS |
| 436 |  GoByte GBX | US$9,74 | -12,11% | -8,19% | US$10.275.053 | US$132.172 | 1.055.288 GBX |
| 437 |  ATBCoin ATB | US$0,2496 | -0,80% | 7,09% | US$10.267.006 | US$2.225.672 | 41.140.518 ATB |
| 438 |  AsiaCoin AC | US$0,007309 | -8,88% | 45,97% | US$10.191.140 | US$2.597,99 | 1.394.271.093 AC |
| 439 |  Hacken HKN | US$2,49 | -6,99% | -2,40% | US$10.161.311 | US$28.925,97 | 4.072.972 HKN |
| 440 |  Profile Utility Token PUT | US$0,2934 | 34,85% | 25,44% | US$10.142.234 | US$1.308.828 | 34.571.567 PUT |
| 441 |  Measurable Data Token MDT | US$0,06252 | 5,53% | 13,21% | US$9.855.266 | US$347.926 | 157.635.095 MDT |
| 442 |  Spectrecoin XSPEC | US$0,4708 | -0,63% | -1,25% | US$9.785.805 | US$23.753,69 | 20.785.264 XSPEC |
| 443 |  Chrono.tech TIME | US$13,75 | -4,96% | -14,78% | US$9.767.198 | US$317.620 | 710.113 TIME |
| 444 |  FairCoin FAIR | US$0,1827 | 32,54% | -40,90% | US$9.719.691 | US$122.692 | 53.193.831 FAIR |
| 445 |  The ChampCoin TCC | US$0,05891 | -2,37% | 6,42% | US$9.715.683 | US$6.348,05 | 164.925.727 TCC |
| 446 |  Patientory PTOY | US$0,1368 | -4,65% | 3,07% | US$9.578.224 | US$294.788 | 70.000.000 PTOY |
| 447 |  Solaris XLR | US$8,59 | 3,54% | 12,30% | US$9.525.756 | US$43.716,56 | 1.108.856 XLR |
| 448 |  Nexium NXC | US$0,1429 | -6,91% | 4,94% | US$9.504.742 | US$16.204,19 | 66.520.849 NXC |
| 449 |  Polis POLIS | US$4,31 | -10,59% | -22,82% | US$9.460.048 | US$62.176,37 | 2.197.067 POLIS |
| 450 |  Hackspace Capital HAC | US$0,02860 | 0,25% | -3,36% | US$9.275.761 | US$36.455,88 | 324.308.673 HAC |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.