Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Unikoin Gold UKG | US$0,1844 | -2,07% | 8,96% | US$26.008.763 | US$1.102.449 | 141.022.371 UKG |
| 252 |  Namecoin NMC | US$1,74 | -2,68% | 5,13% | US$25.622.019 | US$308.187 | 14.736.400 NMC |
| 253 |  IHT Real Estate Protocol IHT | US$0,1103 | 10,07% | 38,26% | US$25.469.822 | US$7.932.880 | 230.819.404 IHT |
| 254 |  Decision Token HST | US$0,7913 | -4,50% | -8,61% | US$25.341.919 | US$78.982,03 | 32.025.998 HST |
| 255 |  Lunyr LUN | US$10,94 | -4,69% | -15,22% | US$25.132.352 | US$3.171.316 | 2.297.853 LUN |
| 256 |  PotCoin POT | US$0,1135 | -8,00% | -1,61% | US$24.918.935 | US$273.872 | 219.614.300 POT |
| 257 |  Mooncoin MOON | US$0,0001103 | 16,99% | 6,53% | US$24.685.718 | US$5.755,95 | 223.798.987.187 MOON |
| 258 |  Pepe Cash PEPECASH | US$0,03502 | -3,65% | -3,20% | US$24.581.927 | US$46.060,18 | 701.884.009 PEPECASH |
| 259 |  LEOcoin LEO | US$0,2459 | -0,88% | 1,44% | US$24.574.774 | US$10.707,00 | 99.943.706 LEO |
| 260 |  Viberate VIB | US$0,1475 | 1,60% | 4,21% | US$24.551.713 | US$5.853.559 | 166.499.800 VIB |
| 261 |  Bean Cash BITB | US$0,01005 | -3,83% | 0,37% | US$24.361.604 | US$745.070 | 2.423.338.000 BITB |
| 262 |  Shift SHIFT | US$2,04 | -2,14% | 6,98% | US$24.222.392 | US$127.388 | 11.845.874 SHIFT |
| 263 |  Steem Dollars SBD | US$2,20 | -3,27% | -1,61% | US$24.095.603 | US$2.016.832 | 10.943.761 SBD |
| 264 |  DECENT DCT | US$0,4681 | -0,14% | -1,41% | US$24.017.096 | US$232.505 | 51.306.089 DCT |
| 265 |  ECC ECC | US$0,0009572 | -3,51% | 6,95% | US$23.929.242 | US$7.012,91 | 25.000.000.000 ECC |
| 266 |  QLC Chain QLC | US$0,09767 | -3,80% | -6,24% | US$23.440.161 | US$176.364 | 240.000.000 QLC |
| 267 |  Monetha MTH | US$0,1078 | -4,25% | 12,18% | US$23.401.774 | US$463.105 | 217.102.678 MTH |
| 268 |  YOYOW YOYOW | US$0,09222 | 1,58% | 23,36% | US$23.055.993 | US$3.667.786 | 249.999.999 YOYOW |
| 269 |  DeepOnion ONION | US$1,98 | -3,19% | -1,12% | US$22.973.557 | US$40.692,09 | 11.616.621 ONION |
| 270 |  Cofound.it CFI | US$0,07069 | -6,47% | -5,01% | US$22.973.058 | US$534.271 | 325.000.000 CFI |
| 271 |  Ren REN | US$0,05037 | 0,73% | 12,30% | US$22.941.666 | US$509.500 | 455.483.815 REN |
| 272 |  WhiteCoin XWC | US$0,09136 | -2,01% | 7,90% | US$22.732.616 | US$223.160 | 248.811.059 XWC |
| 273 |  Spectre.ai Dividend Token SXDT | US$0,2754 | -9,54% | -10,18% | US$22.602.865 | US$22.601,18 | 82.073.519 SXDT |
| 274 |  BANKEX BKX | US$0,3256 | 2,20% | -16,47% | US$22.488.233 | US$918.675 | 69.060.273 BKX |
| 275 |  Refereum RFR | US$0,009588 | -4,46% | -25,10% | US$22.394.039 | US$390.118 | 2.335.625.267 RFR |
| 276 |  Flash FLASH | US$0,02486 | -5,44% | 4,22% | US$22.372.545 | US$9.583,05 | 900.000.000 FLASH |
| 277 |  Zeepin ZPT | US$0,07612 | 1,35% | -3,39% | US$22.366.909 | US$379.245 | 293.827.778 ZPT |
| 278 |  I/O Coin IOC | US$1,34 | -0,46% | 5,26% | US$22.253.427 | US$13.146,91 | 16.606.569 IOC |
| 279 |  ATMChain ATM | US$0,004756 | -2,11% | -19,41% | US$22.162.553 | US$8.742,92 | 4.660.285.460 ATM |
| 280 |  Safex Token SFT | US$0,01413 | -13,04% | -5,24% | US$21.801.392 | US$6.581,23 | 1.543.157.590 SFT |
| 281 |  adToken ADT | US$0,03618 | -4,18% | -18,08% | US$21.707.676 | US$1.245.858 | 600.000.000 ADT |
| 282 |  SunContract SNC | US$0,1884 | -4,26% | 2,86% | US$21.689.090 | US$4.678.005 | 115.125.192 SNC |
| 283 |  Nimiq Exchange Token NET | US$2,06 | -10,42% | -2,72% | US$21.581.469 | US$197.081 | 10.500.000 NET |
| 284 |  Everex EVX | US$1,31 | -4,72% | -1,58% | US$21.536.925 | US$2.669.486 | 16.500.000 EVX |
| 285 |  NoLimitCoin NLC2 | US$0,1047 | -1,91% | 22,93% | US$21.536.704 | US$262.983 | 205.603.330 NLC2 |
| 286 |  INT Chain INT | US$0,1426 | -2,57% | 12,98% | US$21.396.357 | US$1.528.660 | 150.000.000 INT |
| 287 |  Mercury MER | US$0,2117 | -3,75% | -9,54% | US$21.171.959 | US$1.938.333 | 100.000.000 MER |
| 288 |  Blockport BPT | US$0,4056 | -6,58% | -4,47% | US$21.083.873 | US$242.731 | 51.980.933 BPT |
| 289 |  LinkEye LET | US$0,03504 | -5,19% | 7,41% | US$21.023.691 | US$5.010.502 | 600.000.000 LET |
| 290 |  Datum DAT | US$0,02515 | -7,04% | -9,58% | US$20.908.801 | US$2.319.423 | 831.335.545 DAT |
| 291 |  SIBCoin SIB | US$1,26 | -5,20% | -11,95% | US$20.827.441 | US$222.195 | 16.549.310 SIB |
| 292 |  Electra ECA | US$0,0008687 | -9,26% | 34,94% | US$20.700.017 | US$195.299 | 23.827.744.677 ECA |
| 293 |  RevolutionVR RVR | US$0,09839 | -3,54% | -28,33% | US$20.661.770 | US$1.127.384 | 210.000.000 RVR |
| 294 |  XEL XEL | US$0,2275 | 2,79% | 20,69% | US$20.652.335 | US$112.931 | 90.767.730 XEL |
| 295 |  Fortuna FOTA | US$0,05115 | -6,37% | 32,58% | US$20.448.338 | US$896.957 | 399.742.960 FOTA |
| 296 |  Medicalchain MTN | US$0,1105 | -1,54% | -12,02% | US$20.447.964 | US$8.135.302 | 185.000.000 MTN |
| 297 |  Agrello DLT | US$0,2363 | 23,23% | 18,75% | US$20.320.756 | US$10.700.241 | 85.978.873 DLT |
| 298 |  ZClassic ZCL | US$5,60 | -8,37% | -16,76% | US$20.018.872 | US$665.396 | 3.575.550 ZCL |
| 299 |  Uquid Coin UQC | US$1,99 | 2,01% | 3,05% | US$19.885.384 | US$24.783,75 | 10.000.000 UQC |
| 300 |  Rise RISE | US$0,1626 | 36,25% | -52,09% | US$19.868.720 | US$4.444,95 | 122.193.830 RISE |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.