Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$5,91 | -1,11% | 7,09% | US$266.977.249 | US$183.104 | 45.176.747 CNX |
| 52 |  Loopring LRC | US$0,4363 | 7,20% | 42,92% | US$249.571.121 | US$15.537.700 | 572.074.043 LRC |
| 53 |  KuCoin Shares KCS | US$2,74 | -5,64% | 8,63% | US$249.316.156 | US$516.824 | 91.043.076 KCS |
| 54 |  Veritaseum VERI | US$121,98 | 10,90% | -3,34% | US$248.425.900 | US$497.690 | 2.036.645 VERI |
| 55 |  DigiByte DGB | US$0,02383 | -1,65% | 8,69% | US$238.568.460 | US$1.311.101 | 10.010.238.153 DGB |
| 56 |  QASH QASH | US$0,6725 | -3,78% | 17,50% | US$235.381.180 | US$5.863.928 | 350.000.000 QASH |
| 57 |  Gas GAS | US$22,36 | -5,36% | 12,54% | US$222.499.178 | US$4.664.198 | 9.952.019 GAS |
| 58 |  Factom FCT | US$25,32 | -2,32% | 17,44% | US$221.436.438 | US$2.709.180 | 8.745.102 FCT |
| 59 |  MonaCoin MONA | US$3,80 | -4,07% | -1,43% | US$221.261.871 | US$1.340.552 | 58.251.000 MONA |
| 60 |  Syscoin SYS | US$0,4151 | -2,97% | 18,52% | US$220.739.903 | US$895.544 | 531.775.574 SYS |
| 61 |  Nebulas NAS | US$6,13 | 0,91% | 19,11% | US$217.482.866 | US$9.282.229 | 35.500.000 NAS |
| 62 |  PIVX PIVX | US$3,87 | -5,58% | -0,95% | US$215.794.384 | US$1.067.955 | 55.828.040 PIVX |
| 63 |  Dragonchain DRGN | US$0,8729 | -5,46% | 9,46% | US$208.124.880 | US$1.155.328 | 238.421.940 DRGN |
| 64 |  Basic Attention Token BAT | US$0,2076 | -0,59% | 5,72% | US$207.623.973 | US$3.824.487 | 1.000.000.000 BAT |
| 65 |  Golem GNT | US$0,2460 | -1,92% | 0,48% | US$205.249.678 | US$6.172.196 | 834.262.000 GNT |
| 66 |  Voyager Token VGX | US$2,70 | -6,54% | 6,57% | US$204.757.912 | US$5.424.059 | 75.975.162 VGX |
| 67 |  Electroneum ETN | US$0,02982 | -6,21% | -18,50% | US$193.847.087 | US$2.251.620 | 6.499.911.856 ETN |
| 68 |  Revain R | US$1,04 | -5,62% | -1,10% | US$191.290.756 | US$4.210.988 | 184.450.000 R |
| 69 |  FunFair FUN | US$0,03946 | -3,65% | 5,13% | US$181.717.669 | US$1.453.161 | 4.605.074.689 FUN |
| 70 |  IOST IOST | US$0,02117 | 1,87% | 19,41% | US$177.789.930 | US$45.731.208 | 8.400.000.000 IOST |
| 71 |  Zcoin XZC | US$40,59 | -1,07% | 16,08% | US$177.215.472 | US$1.166.702 | 4.365.494 XZC |
| 72 |  Kyber Network KNC | US$1,29 | -3,39% | 17,10% | US$172.520.042 | US$5.362.742 | 134.132.697 KNC |
| 73 |  SALT SALT | US$2,94 | 2,47% | 9,85% | US$163.914.020 | US$10.443.899 | 55.798.538 SALT |
| 74 |  aelf ELF | US$0,6529 | 2,16% | 7,73% | US$163.222.343 | US$17.009.662 | 250.000.000 ELF |
| 75 |  GXChain GXC | US$2,65 | -11,01% | -2,33% | US$159.001.822 | US$2.550.337 | 60.000.000 GXC |
| 76 |  ReddCoin RDD | US$0,005390 | -2,92% | -0,28% | US$155.222.666 | US$2.974.941 | 28.797.222.930 RDD |
| 77 |  Request REQ | US$0,2259 | -5,82% | 31,27% | US$149.682.142 | US$6.212.170 | 662.706.996 REQ |
| 78 |  Ontology ONT | US$1,31 | -7,72% | -18,71% | US$147.450.391 | US$28.258.992 | 112.521.513 ONT |
| 79 |  Chainlink LINK | US$0,4193 | -5,81% | 0,44% | US$146.752.253 | US$10.720.750 | 350.000.000 LINK |
| 80 |  MaidSafeCoin MAID | US$0,3201 | 2,10% | 11,62% | US$144.845.321 | US$1.096.663 | 452.552.412 MAID |
| 81 |  Emercoin EMC | US$3,45 | -1,59% | 2,96% | US$143.244.273 | US$829.325 | 41.509.382 EMC |
| 82 |  Kin KIN | US$0,0001860 | 3,30% | -0,98% | US$140.623.884 | US$386.135 | 756.097.560.976 KIN |
| 83 |  Enigma ENG | US$1,87 | 8,87% | 33,51% | US$140.132.341 | US$11.543.666 | 74.836.171 ENG |
| 84 |  Obyte GBYTE | US$216,05 | -2,34% | 7,88% | US$139.399.016 | US$237.776 | 645.222 GBYTE |
| 85 |  Nxt NXT | US$0,1389 | -3,28% | 2,63% | US$138.775.915 | US$1.652.605 | 998.999.942 NXT |
| 86 |  Power Ledger POWR | US$0,3744 | -4,67% | -2,69% | US$136.266.307 | US$7.638.137 | 363.932.947 POWR |
| 87 |  Polymath POLY | US$0,5510 | -3,55% | -5,72% | US$132.247.472 | US$994.872 | 239.999.750 POLY |
| 88 |  Nucleus Vision NCASH | US$0,03284 | -6,78% | 0,25% | US$130.517.823 | US$15.066.763 | 3.973.937.436 NCASH |
| 89 |  Dentacoin DCN | US$0,0003864 | -5,23% | -17,22% | US$125.680.437 | US$103.614 | 325.226.613.094 DCN |
| 90 |  Particl PART | US$14,03 | -2,80% | -0,49% | US$125.042.323 | US$112.690 | 8.911.321 PART |
| 91 |  Bancor BNT | US$3,00 | -3,79% | -7,43% | US$121.983.444 | US$7.062.777 | 40.658.976 BNT |
| 92 |  TenX PAY | US$1,16 | -3,10% | 1,30% | US$121.249.799 | US$4.450.280 | 104.661.310 PAY |
| 93 |  Neblio NEBL | US$9,26 | -6,75% | -7,26% | US$119.782.034 | US$12.822.880 | 12.929.263 NEBL |
| 94 |  Cindicator CND | US$0,08205 | -2,96% | 19,25% | US$118.636.017 | US$2.242.047 | 1.445.976.590 CND |
| 95 |  Nexus NXS | US$2,08 | -3,22% | -1,29% | US$116.920.275 | US$2.309.233 | 56.159.782 NXS |
| 96 |  Storj STORJ | US$0,8747 | 3,63% | 12,15% | US$116.703.327 | US$7.093.293 | 133.425.493 STORJ |
| 97 |  Vertcoin VTC | US$2,60 | 10,99% | 23,78% | US$112.867.138 | US$3.142.731 | 43.452.700 VTC |
| 98 |  BitcoinDark BTCD | US$85,86 | 5,43% | 14,37% | US$110.665.150 | US$242.629 | 1.288.862 BTCD |
| 99 |  NULS NULS | US$2,74 | -5,34% | 10,93% | US$109.634.266 | US$10.947.257 | 40.000.000 NULS |
| 100 |  Iconomi ICN | US$1,08 | -2,80% | -2,90% | US$107.925.025 | US$1.164.104 | 99.735.687 ICN |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.