Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MinexCoin MNX | US$30,67 | -6,17% | 19,21% | US$107.523.459 | US$131.734 | 3.505.573 MNX |
| 102 |  SmartCash SMART | US$0,1304 | -9,03% | -26,67% | US$106.572.873 | US$150.830 | 817.054.781 SMART |
| 103 |  Blocknet BLOCK | US$20,93 | 5,56% | 6,04% | US$106.005.436 | US$854.931 | 5.065.893 BLOCK |
| 104 |  Dent DENT | US$0,009833 | -9,35% | -10,20% | US$104.370.927 | US$1.075.855 | 10.614.760.961 DENT |
| 105 |  Aragon ANT | US$3,95 | -2,42% | 24,58% | US$104.126.166 | US$1.223.883 | 26.341.131 ANT |
| 106 |  Storm STORM | US$0,02508 | -6,69% | 32,50% | US$102.533.412 | US$25.147.976 | 4.088.853.037 STORM |
| 107 |  Metal MTL | US$4,46 | 1,15% | 23,99% | US$99.725.227 | US$12.342.428 | 22.342.464 MTL |
| 108 |  Achain ACT | US$0,2131 | 2,71% | 11,00% | US$98.247.386 | US$6.075.375 | 460.972.962 ACT |
| 109 |  Pillar PLR | US$0,4244 | -3,71% | -12,68% | US$96.491.619 | US$69.743,12 | 227.384.800 PLR |
| 110 |  GameCredits GAME | US$1,50 | -0,65% | 18,06% | US$96.234.167 | US$525.719 | 64.355.352 GAME |
| 111 |  Bitcore BTX | US$7,53 | 0,20% | -13,71% | US$95.190.296 | US$2.428.430 | 12.635.039 BTX |
| 112 |  Substratum SUB | US$0,4203 | -6,73% | -1,91% | US$95.030.328 | US$5.398.406 | 226.091.449 SUB |
| 113 |  SIRIN LABS Token SRN | US$0,4140 | -7,68% | -25,09% | US$94.922.725 | US$8.325.577 | 229.258.029 SRN |
| 114 |  Gnosis GNO | US$84,89 | -5,41% | -0,29% | US$93.766.369 | US$313.740 | 1.104.590 GNO |
| 115 |  SingularityNET AGI | US$0,1772 | -8,16% | -8,46% | US$92.469.131 | US$546.769 | 521.710.040 AGI |
| 116 |  Decentraland MANA | US$0,08782 | -6,01% | 2,12% | US$92.225.111 | US$6.661.256 | 1.050.141.509 MANA |
| 117 |  Genesis Vision GVT | US$24,72 | -4,16% | 8,53% | US$92.107.497 | US$9.172.568 | 3.726.781 GVT |
| 118 |  Quantstamp QSP | US$0,1491 | -6,16% | 5,37% | US$92.044.012 | US$4.541.909 | 617.314.171 QSP |
| 119 |  Civic CVC | US$0,2631 | 1,16% | 1,89% | US$90.174.441 | US$5.906.861 | 342.699.966 CVC |
| 120 |  Dynamic Trading Rights DTR | US$0,07447 | -1,38% | 2,28% | US$88.564.076 | US$8.303,00 | 1.189.228.953 DTR |
| 121 |  THETA THETA | US$0,1484 | -3,53% | 2,76% | US$87.249.714 | US$9.355.441 | 588.083.732 THETA |
| 122 |  Enjin Coin ENJ | US$0,1153 | -6,90% | 8,58% | US$87.192.475 | US$7.688.715 | 756.192.535 ENJ |
| 123 |  iExec RLC RLC | US$1,07 | -1,06% | 4,72% | US$86.074.007 | US$958.946 | 80.070.793 RLC |
| 124 |  Time New Bank TNB | US$0,03794 | 4,50% | 43,01% | US$85.806.504 | US$7.111.997 | 2.261.619.182 TNB |
| 125 |  Genaro Network GNX | US$0,3574 | 4,86% | 24,63% | US$84.336.568 | US$3.800.326 | 235.981.168 GNX |
| 126 |  MCO MCO | US$6,33 | -5,06% | -0,95% | US$83.538.376 | US$10.621.499 | 13.205.542 MCO |
| 127 |  Santiment Network Token SAN | US$1,33 | -6,39% | 9,47% | US$83.198.994 | US$1.706.908 | 62.660.371 SAN |
| 128 |  Skycoin SKY | US$10,70 | 0,88% | 7,09% | US$82.727.809 | US$261.226 | 7.730.014 SKY |
| 129 |  Credits CS | US$0,5956 | -6,07% | 39,44% | US$81.280.062 | US$1.840.042 | 136.458.572 CS |
| 130 |  Raiden Network Token RDN | US$1,60 | -2,56% | -4,76% | US$80.372.370 | US$6.572.661 | 50.168.936 RDN |
| 131 |  WAX WAXP | US$0,1579 | -3,63% | 13,35% | US$77.826.307 | US$1.954.760 | 492.954.537 WAXP |
| 132 |  Ignis IGNIS | US$0,1011 | -2,12% | -1,11% | US$76.940.837 | US$1.463.907 | 761.143.950 IGNIS |
| 133 |  Po.et POE | US$0,03347 | -4,17% | 10,10% | US$74.861.191 | US$4.600.031 | 2.236.813.969 POE |
| 134 |  Bibox Token BIX | US$0,6967 | -3,04% | 41,71% | US$73.790.526 | US$3.277.883 | 105.918.066 BIX |
| 135 |  NavCoin NAV | US$1,14 | -4,24% | 1,83% | US$71.119.741 | US$617.145 | 62.598.875 NAV |
| 136 |  High Performance Blockchain HPB | US$3,17 | 1,65% | 19,58% | US$70.465.471 | US$8.143.653 | 22.216.600 HPB |
| 137 |  Ubiq UBQ | US$1,75 | -4,36% | 2,85% | US$70.008.094 | US$72.717,59 | 40.090.527 UBQ |
| 138 |  Arcblock ABT | US$0,7434 | -1,62% | 5,03% | US$69.006.092 | US$37.415.880 | 92.825.626 ABT |
| 139 |  BOScoin BOS | US$0,1584 | -2,25% | -3,10% | US$68.778.577 | US$350.287 | 434.121.000 BOS |
| 140 |  Horizen ZEN | US$19,76 | 0,19% | -1,13% | US$68.631.150 | US$538.111 | 3.472.738 ZEN |
| 141 |  PayPie PPP | US$0,8286 | -2,99% | -6,06% | US$68.363.463 | US$58.061,76 | 82.500.000 PPP |
| 142 |  Asch XAS | US$0,7266 | -11,49% | 10,12% | US$67.827.609 | US$4.960.162 | 93.355.331 XAS |
| 143 |  SaluS SLS | US$65,98 | -3,87% | -9,81% | US$66.656.782 | US$12.994.849 | 1.010.282 SLS |
| 144 |  Pura PURA | US$0,3737 | -6,86% | 9,08% | US$64.721.023 | US$123.444 | 173.181.295 PURA |
| 145 |  THEKEY TKY | US$0,01749 | 4,36% | 39,36% | US$63.561.380 | US$1.304.193 | 3.634.728.910 TKY |
| 146 |  DigitalNote XDN | US$0,009059 | -0,95% | -1,88% | US$62.487.744 | US$4.443.181 | 6.897.669.926 XDN |
| 147 |  Edgeless EDG | US$0,7612 | -1,81% | 14,40% | US$62.452.317 | US$947.789 | 82.046.297 EDG |
| 148 |  Envion EVN | US$0,5812 | 0,26% | 2,13% | US$62.381.462 | US$79.566,70 | 107.339.884 EVN |
| 149 |  POA POA | US$0,3038 | -0,07% | 5,35% | US$61.868.133 | US$2.327.863 | 203.639.931 POA |
| 150 |  Oyster PRL | US$0,8615 | -5,00% | 10,68% | US$61.395.422 | US$443.221 | 71.266.926 PRL |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.