Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  All Sports SOC | US$0,03640 | -2,37% | 4,94% | US$15.326.721 | US$5.701.052 | 421.040.206 SOC |
| 352 |  ALQO XLQ | US$0,4679 | -1,79% | 16,01% | US$15.172.648 | US$97.586,41 | 32.428.768 XLQ |
| 353 |  SolarCoin SLR | US$0,3614 | -4,77% | 6,89% | US$15.156.185 | US$42.081,84 | 41.935.749 SLR |
| 354 |  Matchpool GUP | US$0,2021 | -4,63% | -1,27% | US$15.155.531 | US$3.131.469 | 75.000.000 GUP |
| 355 |  ColossusXT COLX | US$0,001406 | -13,58% | -12,96% | US$15.077.980 | US$19.806,70 | 10.724.738.924 COLX |
| 356 |  SounDAC XSD | US$1,03 | -18,11% | -8,97% | US$15.006.468 | US$1.795,11 | 14.581.806 XSD |
| 357 |  FirstBlood 1ST | US$0,1732 | -1,45% | -7,94% | US$14.819.147 | US$214.756 | 85.558.371 1ST |
| 358 |  Blocktix TIX | US$0,3681 | -4,87% | -8,33% | US$14.725.738 | US$1.084.225 | 40.000.000 TIX |
| 359 |  PRIZM PZM | US$0,9398 | -1,48% | 0,10% | US$14.663.454 | US$10.471,69 | 15.601.951 PZM |
| 360 |  Radium RADS | US$4,20 | -5,56% | 10,14% | US$14.552.661 | US$240.592 | 3.466.261 RADS |
| 361 |  HempCoin THC | US$0,06309 | -7,13% | 5,05% | US$14.540.025 | US$294.231 | 230.478.760 THC |
| 362 |  CanYaCoin CAN | US$0,3578 | 5,49% | 5,75% | US$14.431.432 | US$249.797 | 40.339.393 CAN |
| 363 |  bitUSD BITUSD | US$1,12 | 0,23% | -1,49% | US$14.331.226 | US$623.869 | 12.755.000 BITUSD |
| 364 |  Bodhi BOT | US$0,3571 | -7,83% | 15,28% | US$14.282.075 | US$1.224.968 | 40.000.000 BOT |
| 365 |  Target Coin TGT | US$0,01480 | -24,42% | 25,61% | US$14.098.396 | US$7.574,43 | 952.429.892 TGT |
| 366 |  Paragon PRG | US$0,2171 | -6,61% | -26,39% | US$14.097.040 | US$98.337,47 | 64.936.603 PRG |
| 367 |  Maecenas ART | US$0,4612 | -45,18% | -24,80% | US$13.904.699 | US$3.385,16 | 30.150.150 ART |
| 368 |  Lamden TAU | US$0,09722 | -5,20% | 0,00% | US$13.826.508 | US$139.987 | 142.215.728 TAU |
| 369 |  Covesting COV | US$0,7866 | -4,61% | -2,62% | US$13.764.827 | US$62.162,54 | 17.500.000 COV |
| 370 |  Restart Energy MWAT MWAT | US$0,03280 | -5,31% | -8,62% | US$13.610.661 | US$35.654,28 | 415.000.000 MWAT |
| 371 |  OAX OAX | US$0,5424 | -6,10% | 2,37% | US$13.564.835 | US$508.727 | 25.009.250 OAX |
| 372 |  EncrypGen DNA | US$0,2182 | -5,71% | -5,16% | US$13.515.037 | US$55.159,25 | 61.939.166 DNA |
| 373 |  Rivetz RVT | US$0,5134 | 2,06% | -1,54% | US$13.474.211 | US$14.265,73 | 26.244.468 RVT |
| 374 |  Propy PRO | US$0,7706 | -2,32% | -8,22% | US$13.433.304 | US$5.385.237 | 17.431.790 PRO |
| 375 |  Zoin ZOI | US$0,7711 | -3,61% | -18,98% | US$13.389.870 | US$33.208,55 | 17.364.342 ZOI |
| 376 |  DecentBet DBET | US$0,1112 | 6,57% | 19,36% | US$13.362.481 | US$54.799,91 | 120.219.713 DBET |
| 377 |  TrueChain TRUE | US$0,5282 | 0,17% | -16,97% | US$13.204.454 | US$10.145.602 | 25.000.000 TRUE |
| 378 |  FLO FLO | US$0,09219 | -3,34% | -9,66% | US$13.175.979 | US$60.482,26 | 142.923.819 FLO |
| 379 |  MintCoin MINT | US$0,0005275 | -6,58% | -24,81% | US$13.158.454 | US$44.851,86 | 24.947.260.808 MINT |
| 380 |  DomRaider DRT | US$0,02199 | -2,79% | -20,81% | US$13.007.403 | US$104.911 | 591.500.000 DRT |
| 381 |  Databits DTB | US$0,5702 | -3,68% | 9,45% | US$12.971.075 | US$4.830,68 | 22.747.809 DTB |
| 382 |  Waves Community Token WCT | US$1,30 | -6,95% | -13,52% | US$12.937.826 | US$41.246,31 | 9.969.597 WCT |
| 383 |  Snovian.Space SNOV | US$0,03189 | -9,78% | 7,56% | US$12.917.084 | US$46.913,97 | 404.993.611 SNOV |
| 384 |  Rubycoin RBY | US$0,5044 | 0,10% | 5,82% | US$12.829.145 | US$4.404,08 | 25.433.870 RBY |
| 385 |  Incent INCNT | US$0,2737 | -1,14% | -2,67% | US$12.593.774 | US$71.758,95 | 46.016.602 INCNT |
| 386 |  OracleChain OCT | US$0,4179 | -4,34% | 30,83% | US$12.536.479 | US$88.299,84 | 30.000.000 OCT |
| 387 |  ALIS ALIS | US$0,3241 | -5,67% | 7,81% | US$12.490.548 | US$56.089,94 | 38.538.647 ALIS |
| 388 |  VouchForMe IPL | US$0,06193 | -7,57% | -12,72% | US$12.448.516 | US$6.550,16 | 201.000.000 IPL |
| 389 |  Xaurum XAUR | US$0,09723 | -1,91% | 19,71% | US$12.361.847 | US$150.015 | 127.133.923 XAUR |
| 390 |  CoinPoker CHP | US$0,07526 | -7,79% | 7,70% | US$12.253.921 | US$134.465 | 162.816.741 CHP |
| 391 |  Divi Exchange Token DIVX | US$2,36 | -4,94% | 0,66% | US$12.128.736 | US$5.765,24 | 5.143.207 DIVX |
| 392 |  Rialto XRL | US$0,1644 | 4,61% | 4,53% | US$12.110.494 | US$15.680,08 | 73.656.925 XRL |
| 393 |  Exchange Union XUC | US$6,01 | -7,78% | 2,48% | US$12.019.092 | US$239.994 | 2.000.000 XUC |
| 394 |  Neumark NEU | US$0,4157 | -2,91% | -17,25% | US$11.941.161 | US$112.475 | 28.722.538 NEU |
| 395 |  BitSend BSD | US$0,6425 | -5,04% | -1,50% | US$11.929.283 | US$109.187 | 18.566.800 BSD |
| 396 |  LoMoCoin LMC | US$0,05231 | -4,67% | 5,02% | US$11.928.766 | US$59.084,48 | 228.040.319 LMC |
| 397 |  IXT IXT | US$0,3318 | -14,75% | -6,00% | US$11.871.208 | US$35.358,20 | 35.778.844 IXT |
| 398 |  Universal Currency UNIT | US$0,8907 | 6,22% | 6,29% | US$11.846.853 | US$50.905,11 | 13.300.485 UNIT |
| 399 |  NewYorkCoin NYC | US$0,00008795 | -10,99% | -15,15% | US$11.787.109 | US$17.976,07 | 134.024.588.760 NYC |
| 400 |  AirToken AIR | US$0,01111 | 16,83% | -0,53% | US$11.665.321 | US$256.240 | 1.050.000.000 AIR |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.