Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitTube TUBE | US$0,1662 | 2,68% | 28,21% | US$5.146.846 | US$51.999,30 | 30.971.512 TUBE |
| 552 |  Denarius D | US$2,47 | -1,74% | 9,00% | US$5.138.225 | US$36.388,61 | 2.083.536 D |
| 553 |  Eroscoin ERO | US$0,02747 | -3,24% | 9,89% | US$5.129.227 | US$9.464,82 | 186.744.000 ERO |
| 554 |  FedoraCoin TIPS | US$0,00002386 | 5,73% | 60,08% | US$5.065.397 | US$20.300,36 | 212.269.865.434 TIPS |
| 555 |  Uniform Fiscal Object UFO | US$0,001393 | -1,91% | -7,86% | US$4.988.817 | US$6.520,20 | 3.580.089.387 UFO |
| 556 |  GoldMint MNTP | US$2,90 | -0,97% | 24,11% | US$4.971.280 | US$158.860 | 1.714.996 MNTP |
| 557 |  Memetic / PepeCoin MEME | US$0,2265 | -3,23% | -4,90% | US$4.955.993 | US$109.414 | 21.878.172 MEME |
| 558 |  ExclusiveCoin EXCL | US$1,09 | -4,21% | -2,37% | US$4.932.396 | US$124.054 | 4.506.986 EXCL |
| 559 |  Pesetacoin PTC | US$0,03699 | -2,24% | 0,45% | US$4.927.361 | US$11.535,76 | 133.221.354 PTC |
| 560 |  Hush HUSH | US$1,41 | -3,76% | -2,34% | US$4.911.711 | US$18.916,95 | 3.478.038 HUSH |
| 561 |  Sumokoin SUMO | US$1,71 | -7,58% | 25,20% | US$4.836.835 | US$32.823,11 | 2.827.061 SUMO |
| 562 |  Global Awards Token GAT | US$0,009071 | -8,42% | -8,88% | US$4.806.188 | US$7.471,35 | 529.861.449 GAT |
| 563 |  Leverj LEV | US$0,04065 | -1,39% | -10,03% | US$4.799.843 | US$8.528,91 | 118.090.511 LEV |
| 564 |  ZrCoin ZRC | US$1,25 | -2,66% | 0,24% | US$4.749.302 | US$56.434,08 | 3.807.146 ZRC |
| 565 |  Flixxo FLIXX | US$0,06141 | -3,28% | -21,96% | US$4.738.439 | US$312.176 | 77.161.802 FLIXX |
| 566 |  GCN Coin GCN | US$0,00003072 | -28,92% | 15,87% | US$4.714.827 | US$5.614,70 | 153.473.960.000 GCN |
| 567 |  Elite 1337 | US$0,0001792 | -21,33% | -20,43% | US$4.670.397 | US$8.302,57 | 26.059.516.377 1337 |
| 568 |  BitcoinZ BTCZ | US$0,003363 | -11,64% | -27,18% | US$4.668.896 | US$28.951,06 | 1.388.312.656 BTCZ |
| 569 |  Ethereum Movie Venture EMV | US$0,7057 | 67,37% | -64,56% | US$4.634.240 | US$3.961,16 | 6.566.666 EMV |
| 570 |  Greencoin GRE | US$0,001188 | -54,08% | -41,12% | US$4.632.631 | US$1.191,32 | 3.899.144.641 GRE |
| 571 |  Devery EVE | US$0,07274 | -3,11% | -10,51% | US$4.576.985 | US$8.520,56 | 62.918.410 EVE |
| 572 |  Graft GRFT | US$0,02697 | 5,95% | 8,43% | US$4.524.877 | US$39.829,56 | 167.744.693 GRFT |
| 573 |  Monkey Project MONK | US$5,58 | 7,55% | -2,90% | US$4.490.497 | US$19.126,53 | 804.241 MONK |
| 574 |  JET8 J8T | US$0,01675 | -7,97% | -8,39% | US$4.456.981 | US$21.125,58 | 266.030.872 J8T |
| 575 |  Terracoin TRC | US$0,1953 | -2,17% | 20,90% | US$4.390.792 | US$4.569,69 | 22.480.515 TRC |
| 576 |  Zilla ZLA | US$0,1138 | -0,14% | -3,03% | US$4.376.019 | US$1.925.140 | 38.466.654 ZLA |
| 577 |  DNotes NOTE | US$0,03281 | -2,82% | 29,44% | US$4.359.458 | US$6.101,12 | 132.867.643 NOTE |
| 578 |  GoldCoin GLC | US$0,1059 | -4,33% | 0,27% | US$4.330.842 | US$9.875,18 | 40.902.788 GLC |
| 579 |  Publica PBL | US$0,2315 | -10,41% | 6,76% | US$4.302.212 | US$16.871,82 | 18.582.933 PBL |
| 580 |  Tokenbox TBX | US$0,3847 | -8,87% | 36,95% | US$4.266.603 | US$18.133,31 | 11.090.913 TBX |
| 581 |  VeriumReserve VRM | US$2,75 | -0,24% | -7,54% | US$4.248.185 | US$15.454,47 | 1.545.097 VRM |
| 582 |  Viuly VIU | US$0,006265 | 1,63% | 8,62% | US$4.227.907 | US$324.009 | 674.826.921 VIU |
| 583 |  vTorrent VTR | US$0,3666 | -11,36% | -14,24% | US$4.217.184 | US$5.604,45 | 11.503.629 VTR |
| 584 |  Education Ecosystem LEDU | US$0,01909 | -5,77% | -29,26% | US$4.157.189 | US$232.061 | 217.789.857 LEDU |
| 585 |  Primalbase Token PBT | US$3.306,40 | -6,07% | -5,68% | US$4.132.995 | US$255.364 | 1.250 PBT |
| 586 |  EuropeCoin ERC | US$0,4103 | -2,56% | -13,16% | US$4.120.548 | US$6.175,60 | 10.043.313 ERC |
| 587 |  Dovu DOV | US$0,06450 | -9,47% | 3,39% | US$4.114.485 | US$1.042,10 | 63.793.250 DOV |
| 588 |  MCAP MCAP | US$0,3866 | -8,03% | -3,07% | US$4.055.173 | US$214.245 | 10.490.000 MCAP |
| 589 |  Privatix PRIX | US$3,39 | 34,93% | 51,38% | US$4.007.330 | US$10.234,04 | 1.182.668 PRIX |
| 590 |  HEROcoin PLAY | US$0,03351 | -15,51% | -22,24% | US$3.990.004 | US$16.449,49 | 119.057.249 PLAY |
| 591 |  Sharpe Platform Token SHP | US$0,2444 | 16,35% | 1,41% | US$3.967.399 | US$15.147,70 | 16.230.144 SHP |
| 592 |  CaixaPay CXP | US$0,05147 | 0,69% | -25,04% | US$3.924.182 | US$11.375,20 | 76.240.933 CXP |
| 593 |  imbrex REX | US$0,4497 | -9,27% | -23,47% | US$3.895.123 | US$790,79 | 8.660.756 REX |
| 594 |  Dether DTH | US$0,05351 | -6,79% | -14,92% | US$3.879.427 | US$4.588,77 | 72.500.000 DTH |
| 595 |  vSlice VSL | US$0,1162 | -9,76% | 2,68% | US$3.879.361 | US$4.747,83 | 33.390.496 VSL |
| 596 |  Bela BELA | US$0,09525 | -4,06% | 1,18% | US$3.870.809 | US$32.308,14 | 40.638.750 BELA |
| 597 |  LuckChain BASH | US$0,005397 | 2,59% | 5,63% | US$3.863.249 | US$1.546,71 | 715.868.299 BASH |
| 598 |  Upfiring UFR | US$0,2401 | -4,52% | -6,36% | US$3.862.030 | US$69.981,23 | 16.085.000 UFR |
| 599 |  Iungo ING | US$0,09571 | -5,09% | 4,82% | US$3.828.425 | US$14.804,60 | 40.000.000 ING |
| 600 |  Monoeci XMCC | US$1,22 | -4,37% | 12,27% | US$3.823.514 | US$13.374,89 | 3.127.707 XMCC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.