Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DigitalPrice DP | US$0,1529 | 82,77% | 98,03% | US$2.905.901 | US$594,71 | 19.010.874 DP |
| 652 |  FORCE FOR | US$0,02429 | 30,13% | 18,04% | US$2.890.209 | US$2.100,61 | 119.003.199 FOR |
| 653 |  Bitswift BITS | US$0,7370 | 7,09% | -3,10% | US$2.863.056 | US$5.316,84 | 3.884.635 BITS |
| 654 |  Ergo ERG | US$7,21 | -3,98% | -12,22% | US$2.863.038 | US$2.179,54 | 397.300 ERG |
| 655 |  EverGreenCoin EGC | US$0,2119 | -6,71% | -8,00% | US$2.822.546 | US$8.525,28 | 13.321.301 EGC |
| 656 |  Blitzcash BLITZ | US$0,6817 | -1,08% | -22,07% | US$2.819.054 | US$15.153,46 | 4.135.458 BLITZ |
| 657 |  Creditbit CRB | US$0,1700 | -3,19% | -16,84% | US$2.814.771 | US$30.775,57 | 16.560.838 CRB |
| 658 |  eBoost EBST | US$0,1401 | -4,99% | -7,79% | US$2.801.897 | US$23.226,39 | 20.000.000 EBST |
| 659 |  Jesus Coin JC | US$0,0001695 | 16,69% | -19,17% | US$2.781.382 | US$25.324,81 | 16.410.613.822 JC |
| 660 |  Linx LINX | US$0,1391 | 10,75% | 54,05% | US$2.774.842 | US$29.304,89 | 19.943.755 LINX |
| 661 |  CREA CREA | US$0,2002 | -8,44% | -9,28% | US$2.771.020 | US$7.683,93 | 13.843.775 CREA |
| 662 |  SagaCoin SAGA | US$1,45 | -5,99% | -4,46% | US$2.767.781 | US$44.582,38 | 1.903.352 SAGA |
| 663 |  Global Currency Reserve GCR | US$0,02653 | -6,20% | -19,62% | US$2.757.302 | US$63.812,86 | 103.932.866 GCR |
| 664 |  ATLANT ATL | US$0,2079 | -6,00% | -10,10% | US$2.748.834 | US$15.512,74 | 13.225.026 ATL |
| 665 |  Unity Ingot UNY | US$0,01357 | -40,29% | 55,27% | US$2.742.030 | US$1.097,26 | 202.000.000 UNY |
| 666 |  Altcoin ALT | US$22,20 | -20,62% | -24,64% | US$2.734.917 | US$755,41 | 123.175 ALT |
| 667 |  Qvolta QVT | US$0,3895 | 2,63% | 18,95% | US$2.703.071 | US$3.479,03 | 6.940.163 QVT |
| 668 |  BitWhite BTW | US$0,07396 | 2,10% | 12,46% | US$2.684.362 | US$21.609,70 | 36.296.384 BTW |
| 669 |  e-Gulden EFL | US$0,1609 | 1,76% | -0,75% | US$2.665.406 | US$16.663,09 | 16.567.002 EFL |
| 670 |  Nework NKC | US$0,03419 | -2,38% | -12,29% | US$2.621.528 | US$4.150.678 | 76.681.048 NKC |
| 671 |  ChainCoin CHC | US$0,1742 | -0,33% | 5,17% | US$2.597.103 | US$6.371,82 | 14.908.323 CHC |
| 672 |  TrustPlus TRUST | US$0,08092 | -2,90% | -22,71% | US$2.596.587 | US$5.454,68 | 32.086.595 TRUST |
| 673 |  Magnet MAG | US$0,1250 | -13,30% | 23,56% | US$2.593.386 | US$20.684,49 | 20.742.194 MAG |
| 674 |  Yocoin YOC | US$0,02313 | 0,89% | -13,81% | US$2.587.349 | US$10.728,75 | 111.856.700 YOC |
| 675 |  XGOX XGOX | US$0,001476 | -2,48% | -1,76% | US$2.570.988 | US$12.691,46 | 1.742.099.688 XGOX |
| 676 |  DigiPulse DGPT | US$1,83 | -8,13% | -16,92% | US$2.562.348 | US$3.296,02 | 1.402.641 DGPT |
| 677 |  Sexcoin SXC | US$0,01989 | -7,66% | -6,63% | US$2.513.930 | US$806,39 | 126.406.082 SXC |
| 678 |  PiplCoin PIPL | US$0,02995 | -12,01% | 16,20% | US$2.499.116 | US$1.159,61 | 83.444.258 PIPL |
| 679 |  Condensate RAIN | US$0,01622 | 17,40% | 49,52% | US$2.498.168 | US$5.829,24 | 154.062.789 RAIN |
| 680 |  Coinlancer CL | US$0,03459 | 21,14% | -3,44% | US$2.444.694 | US$26.742,27 | 70.666.779 CL |
| 681 |  Magi XMG | US$0,3128 | -0,27% | -1,90% | US$2.431.436 | US$14.626,10 | 7.774.035 XMG |
| 682 |  Indorse Token IND | US$0,05059 | -1,24% | -7,91% | US$2.352.700 | US$108.067 | 46.508.192 IND |
| 683 |  Rupaya RUPX | US$0,1771 | 11,35% | 54,08% | US$2.338.602 | US$31.576,17 | 13.205.097 RUPX |
| 684 |  ParkByte PKB | US$0,4851 | 4,62% | -0,88% | US$2.310.821 | US$16.164,99 | 4.764.026 PKB |
| 685 |  Ellaism ELLA | US$0,3715 | -5,40% | -3,88% | US$2.273.777 | US$12.445,30 | 6.120.652 ELLA |
| 686 |  MicroMoney AMM | US$0,2247 | -5,82% | -15,60% | US$2.266.129 | US$60.338,03 | 10.084.075 AMM |
| 687 |  Giga Watt Token WTT | US$0,7768 | -2,22% | -7,18% | US$2.252.722 | US$4.544,89 | 2.900.000 WTT |
| 688 |  Fantasy Cash FANS | US$0,4779 | -4,87% | 16,41% | US$2.198.647 | US$2.301,66 | 4.600.725 FANS |
| 689 |  Bitzeny ZNY | US$0,02867 | -11,68% | -24,04% | US$2.167.981 | US$4.460,00 | 75.614.500 ZNY |
| 690 |  LendConnect LCT | US$1,00 | -0,17% | -33,64% | US$2.167.976 | US$303.108 | 2.161.059 LCT |
| 691 |  Social Send SEND | US$0,06735 | -4,20% | -19,52% | US$2.160.194 | US$10.287,38 | 32.074.754 SEND |
| 692 |  Rupee RUP | US$0,09355 | -7,03% | -2,37% | US$2.143.727 | US$7.201,60 | 22.916.450 RUP |
| 693 |  Wild Crypto WILD | US$0,08614 | -17,39% | -43,89% | US$2.099.454 | US$19.185,05 | 24.373.456 WILD |
| 694 |  DraftCoin DFT | US$0,2658 | -15,19% | -64,23% | US$2.050.465 | US$127.143 | 7.715.647 DFT |
| 695 |  UnbreakableCoin UNB | US$0,8658 | -1,25% | 1,53% | US$1.972.430 | US$1.020.149 | 2.278.150 UNB |
| 696 |  ProCurrency PROC | US$0,01978 | -0,60% | -2,27% | US$1.927.775 | US$11.802,19 | 97.448.441 PROC |
| 697 |  EquiTrader EQT | US$0,1849 | 6,25% | 8,42% | US$1.917.062 | US$9.461,02 | 10.367.099 EQT |
| 698 |  Lethean LTHN | US$0,004731 | -12,01% | -6,86% | US$1.890.836 | US$4.397,08 | 399.633.020 LTHN |
| 699 |  Speed Mining Service SMS | US$17,69 | -3,73% | -8,64% | US$1.851.499 | US$2.094,93 | 104.680 SMS |
| 700 |  Aurum Coin AU | US$6,18 | 38,33% | 110,78% | US$1.839.394 | US$19.438,80 | 297.826 AU |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.