Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Steneum Coin STN | US$0,1348 | -3,96% | -16,79% | US$328.319 | US$9.011,99 | 2.436.001 STN |
| 852 |  TagCoin TAG | US$0,05084 | -7,35% | -13,59% | US$325.887 | US$725,44 | 6.410.471 TAG |
| 853 |  Tigercoin TGC | US$0,007222 | 2,54% | -23,61% | US$314.435 | US$745,29 | 43.536.800 TGC |
| 854 |  Hellenic Coin HNC | US$0,004734 | -6,80% | 29,95% | US$312.151 | US$3.556,67 | 65.934.381 HNC |
| 855 |  GlobalCoin GLC | US$0,004786 | 0,00% | 50,20% | US$311.899 | US$3.674,85 | 65.171.010 GLC |
| 856 |  Octanox OTX | US$0,03568 | 5,30% | -13,46% | US$303.249 | US$2.052,95 | 8.500.001 OTX |
| 857 |  Bolivarcoin BOLI | US$0,03142 | -4,13% | -30,85% | US$300.281 | US$1.259,62 | 9.555.750 BOLI |
| 858 |  SpaceCoin SPACE | US$0,01340 | 7,43% | 23,07% | US$294.917 | US$1.702,56 | 22.005.767 SPACE |
| 859 |  Desire DSR | US$0,2819 | 28,57% | -5,15% | US$285.500 | US$99.619,27 | 1.012.637 DSR |
| 860 |  Crystal Clear CCT | US$0,05533 | 7,04% | 7,42% | US$283.455 | US$821,24 | 5.123.099 CCT |
| 861 |  VoteCoin VOT | US$0,01714 | -10,15% | 35,10% | US$282.429 | US$1.857,72 | 16.474.625 VOT |
| 862 |  8Bit 8BIT | US$0,1913 | -12,73% | -19,14% | US$280.850 | US$1.723,59 | 1.467.841 8BIT |
| 863 |  bitGold BITGOLD | US$1.462,90 | -0,10% | -1,12% | US$277.207 | US$1.372,42 | 189 BITGOLD |
| 864 |  Kayicoin KAYI | US$0,0009723 | -6,49% | -9,53% | US$276.469 | US$1.815,30 | 284.345.719 KAYI |
| 865 |  Dix Asset DIX | US$0,000002612 | -14,21% | -18,92% | US$261.211 | US$539,76 | 100.000.000.000 DIX |
| 866 |  Royal Kingdom Coin RKC | US$0,09402 | -39,65% | -38,33% | US$253.847 | US$97.967,31 | 2.700.000 RKC |
| 867 |  Ethereum Dark ETHD | US$0,1686 | -1,46% | -10,43% | US$252.829 | US$1.048,02 | 1.500.000 ETHD |
| 868 |  RedCoin RED | US$0,003307 | 1,43% | -12,14% | US$245.044 | US$948,34 | 74.107.896 RED |
| 869 |  CoinonatX XCXT | US$0,01305 | -14,53% | 2,76% | US$240.742 | US$747,39 | 18.444.390 XCXT |
| 870 |  LeaCoin LEA | US$0,0006939 | 28,56% | 19,44% | US$239.216 | US$1.632,34 | 344.736.495 LEA |
| 871 |  Newbium NEWB | US$0,004755 | -13,61% | -28,63% | US$237.727 | US$3.768,22 | 50.000.000 NEWB |
| 872 |  Global Tour Coin GTC | US$0,007657 | -7,65% | 2,91% | US$228.859 | US$1.247,05 | 29.887.402 GTC |
| 873 |  MACRON MCRN | US$0,0005581 | -16,87% | -47,42% | US$224.027 | US$861,41 | 401.421.401 MCRN |
| 874 |  BriaCoin BRIA | US$0,3098 | 0,00% | -18,60% | US$222.486 | US$2.771,02 | 718.159 BRIA |
| 875 |  ParallelCoin DUO | US$0,7069 | 6,60% | 41,92% | US$222.404 | US$9.210,94 | 314.617 DUO |
| 876 |  AquariusCoin ARCO | US$0,1336 | -20,65% | -25,81% | US$220.330 | US$2.800,20 | 1.648.926 ARCO |
| 877 |  Pioneer Coin PCOIN | US$0,08284 | -20,31% | -31,50% | US$216.816 | US$5.412,42 | 2.617.323 PCOIN |
| 878 |  Swing SWING | US$0,06736 | -9,09% | -5,93% | US$209.799 | US$2.442,15 | 3.114.522 SWING |
| 879 |  Golfcoin GOLF | US$0,0001740 | -2,40% | -1,09% | US$205.669 | US$1.070,70 | 1.181.795.321 GOLF |
| 880 |  Pascal Lite PASL | US$0,04090 | 13,10% | -0,62% | US$205.390 | US$1.044,94 | 5.022.100 PASL |
| 881 |  EOT EOT | US$0,008209 | -9,83% | 48,73% | US$199.062 | US$3.679,66 | 24.250.533 EOT |
| 882 |  Zlancer ZCG | US$0,09842 | -38,03% | 57,90% | US$197.593 | US$588,76 | 2.007.615 ZCG |
| 883 |  StrongHands SHND | US$0,0000003664 | -2,53% | 0,39% | US$196.937 | US$13.988,53 | 537.505.773.562 SHND |
| 884 |  808Coin 808 | US$0,00004943 | -19,44% | -37,63% | US$196.625 | US$1.089,44 | 3.978.187.849 808 |
| 885 |  Save and Gain SANDG | US$0,06392 | -7,66% | 21,68% | US$195.891 | US$19.635,73 | 3.064.800 SANDG |
| 886 |  Senderon SDRN | US$0,004438 | -20,07% | 18,57% | US$194.920 | US$715,72 | 43.922.901 SDRN |
| 887 |  IrishCoin IRL | US$0,005395 | -20,36% | -19,92% | US$190.042 | US$989,23 | 35.225.799 IRL |
| 888 |  Honey HONEY | US$0,4093 | -9,22% | -0,26% | US$186.633 | US$511,67 | 455.955 HONEY |
| 889 |  HomeBlockCoin HBC | US$0,03653 | -5,26% | -10,05% | US$182.665 | US$6.920,47 | 5.000.000 HBC |
| 890 |  ChanCoin CHAN | US$0,02324 | 3,40% | -24,45% | US$179.937 | US$531,25 | 7.740.965 CHAN |
| 891 |  LiteBar LTB | US$0,1988 | -20,30% | -18,27% | US$179.330 | US$1.747,79 | 901.926 LTB |
| 892 |  Influxcoin INFX | US$0,1069 | -4,32% | -46,45% | US$178.809 | US$1.301,59 | 1.673.383 INFX |
| 893 |  AmsterdamCoin AMS | US$0,003481 | -20,33% | -22,40% | US$174.734 | US$703,84 | 50.201.886 AMS |
| 894 |  Virta Unique Coin VUC | US$0,002733 | 1,27% | -3,07% | US$168.917 | US$1.293,64 | 61.810.725 VUC |
| 895 |  Prime-XI PXI | US$0,008393 | -6,71% | -8,79% | US$164.488 | US$603,55 | 19.597.635 PXI |
| 896 |  ReeCoin REE | US$0,00006116 | -5,23% | -7,40% | US$156.578 | US$675,43 | 2.560.000.000 REE |
| 897 |  SpeedCash SCS | US$0,3652 | 31,70% | 21,40% | US$154.017 | US$1.755,78 | 421.744 SCS |
| 898 |  PayCon CON | US$0,006591 | 14,10% | -10,06% | US$151.866 | US$2.133,47 | 23.042.604 CON |
| 899 |  300 Token 300 | US$504,78 | -2,40% | -37,67% | US$151.433 | US$517,70 | 300 300 |
| 900 |  LiteBitcoin LBTC | US$0,005170 | -9,72% | -21,15% | US$149.611 | US$2.675,49 | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.