Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitstar BITS | US$0,03472 | 0,00% | 26,53% | US$801.309 | US$17,31 | 23.079.737 BITS |
| 1002 |  Triangles TRI | US$7,40 | -2,37% | 64,15% | US$796.046 | US$313,55 | 107.620 TRI |
| 1003 |  UniCoin UNIC | US$0,2550 | -3,98% | 15,62% | US$763.188 | US$18,01 | 2.993.420 UNIC |
| 1004 |  Bitcoin Scrypt BTCS | US$0,04351 | -5,35% | -14,90% | US$735.103 | US$304,68 | 16.895.913 BTCS |
| 1005 |  Megacoin MEC | US$0,01983 | 8,00% | -0,16% | US$732.541 | US$265,20 | 36.938.875 MEC |
| 1006 |  Trollcoin TROLL | US$0,001219 | -12,97% | -15,23% | US$696.079 | US$149,60 | 571.120.551 TROLL |
| 1007 |  Machinecoin MAC | US$0,03333 | 1,85% | -8,38% | US$695.286 | US$415,91 | 20.862.600 MAC |
| 1008 |  Manna MANNA | US$0,01481 | -11,05% | -4,93% | US$646.764 | US$19,87 | 43.673.073 MANNA |
| 1009 |  Colossuscoin V2 CV2 | US$0,0002610 | -2,40% | 6,42% | US$615.761 | US$234,08 | 2.358.819.009 CV2 |
| 1010 |  iTicoin ITI | US$19,04 | -3,82% | -16,70% | US$609.385 | US$191,25 | 32.000 ITI |
| 1011 |  Monster Byte MBI | US$0,03591 | -5,47% | -27,40% | US$604.083 | US$49,02 | 16.822.736 MBI |
| 1012 |  Cryptonite XCN | US$0,001479 | -2,30% | -4,86% | US$594.006 | US$40,25 | 401.555.802 XCN |
| 1013 |  Tattoocoin (Standard Edition) TSE | US$0,006439 | -9,72% | 29,12% | US$582.239 | US$12,32 | 90.421.856 TSE |
| 1014 |  Bitcurrency BTCR | US$0,003307 | -0,49% | -35,95% | US$560.792 | US$16,07 | 169.598.616 BTCR |
| 1015 |  HOdlcoin HODL | US$0,003307 | 12,29% | -25,40% | US$543.414 | US$150,45 | 164.342.925 HODL |
| 1016 |  BTCtalkcoin TALK | US$0,008289 | -7,79% | -4,66% | US$541.193 | US$1,83 | 65.290.635 TALK |
| 1017 |  GAIA GAIA | US$0,02210 | 11,70% | -9,29% | US$532.687 | US$7,47 | 24.101.381 GAIA |
| 1018 |  Valorbit VAL | US$0,00008702 | -2,40% | 7,56% | US$532.097 | US$10,01 | 6.114.978.764 VAL |
| 1019 |  Copico XCPO | US$0,03341 | -1,97% | -19,98% | US$526.158 | US$375,96 | 15.746.668 XCPO |
| 1020 |  Opal OPAL | US$0,03298 | -1,31% | -9,93% | US$499.487 | US$161,51 | 15.146.371 OPAL |
| 1021 |  UltraCoin UTC | US$0,01079 | -2,66% | -0,61% | US$496.639 | US$281,33 | 46.028.121 UTC |
| 1022 |  Halcyon HAL | US$0,08710 | -6,96% | -7,04% | US$493.232 | US$135,67 | 5.662.667 HAL |
| 1023 |  Signatum SIGT | US$0,004438 | 5,90% | 4,92% | US$479.160 | US$20,12 | 107.972.766 SIGT |
| 1024 |  WayGuide WAY | US$0,004786 | 0,00% | 14,47% | US$478.780 | US$2,32 | 100.040.708 WAY |
| 1025 |  Nyancoin NYAN | US$0,001479 | -5,13% | -2,72% | US$471.780 | US$22,96 | 318.929.301 NYAN |
| 1026 |  CryptoForecast CFT | US$0,01009 | -2,60% | -27,97% | US$464.314 | US$170,62 | 46.000.000 CFT |
| 1027 |  Billionaire Token XBL | US$0,1392 | -8,10% | 11,47% | US$455.024 | US$380,24 | 3.268.274 XBL |
| 1028 |  Eternity ENT | US$0,1077 | -8,01% | -6,13% | US$448.132 | US$55,27 | 4.162.033 ENT |
| 1029 |  Aricoin ARI | US$0,001914 | -6,65% | -23,28% | US$444.955 | US$87,22 | 232.432.480 ARI |
| 1030 |  Flycoin FLY | US$2,09 | -3,81% | 7,00% | US$441.058 | US$7,78 | 210.806 FLY |
| 1031 |  BigUp BIGUP | US$0,0002044 | 6,37% | 119,76% | US$436.815 | US$52,47 | 2.137.572.489 BIGUP |
| 1032 |  Kurrent KURT | US$0,007102 | 5,17% | 6,80% | US$435.839 | US$362,56 | 61.364.813 KURT |
| 1033 |  Visio VISIO | US$0,008519 | -16,91% | -6,68% | US$434.360 | US$414,04 | 50.989.899 VISIO |
| 1034 |  EBCH EBCH | US$0,04620 | 2,43% | -10,42% | US$428.963 | US$52,07 | 9.285.500 EBCH |
| 1035 |  DigiCube CUBE | US$0,0001740 | 7,78% | -6,37% | US$422.743 | US$364,50 | 2.429.126.009 CUBE |
| 1036 |  bitBTC BITBTC | US$9.974,29 | -2,88% | 5,83% | US$419.173 | US$310,20 | 42 BITBTC |
| 1037 |  BlockPay BLOCKPAY | US$0,07650 | 9,53% | 29,88% | US$415.248 | US$0,02928 | 5.428.300 BLOCKPAY |
| 1038 |  Bit20 BTWTY | US$404.498 | 0,35% | -28,89% | US$410.970 | US$28,31 | 1 BTWTY |
| 1039 |  AmberCoin AMBER | US$0,009050 | -3,11% | -18,21% | US$395.463 | US$34,94 | 43.699.481 AMBER |
| 1040 |  Truckcoin TRK | US$0,002175 | -6,16% | 10,85% | US$384.813 | US$5,70 | 176.894.347 TRK |
| 1041 |  KushCoin KUSH | US$0,06845 | -3,21% | -7,26% | US$376.996 | US$166,85 | 5.507.902 KUSH |
| 1042 |  Dashcoin DSH | US$0,02132 | 1,70% | 17,94% | US$374.677 | US$58,45 | 17.574.970 DSH |
| 1043 |  Blakecoin BLC | US$0,02446 | -1,19% | 3,68% | US$369.847 | US$453,42 | 15.122.697 BLC |
| 1044 |  Motocoin MOTO | US$0,01910 | -28,04% | -9,21% | US$369.513 | US$310,13 | 19.341.169 MOTO |
| 1045 |  Prototanium PR | US$1,87 | 16,57% | -5,07% | US$367.671 | US$211,78 | 196.528 PR |
| 1046 |  Coin(O) CNO | US$0,003481 | -4,78% | 0,21% | US$366.371 | US$33,07 | 105.260.386 CNO |
| 1047 |  DigitalDevelopersFund DDF | US$0,07094 | -7,61% | -15,66% | US$363.109 | US$144,68 | 5.118.307 DDF |
| 1048 |  SACoin SAC | US$0,05117 | -2,40% | 25,15% | US$359.045 | US$2,00 | 7.017.395 SAC |
| 1049 |  SecureCoin SRC | US$0,04203 | -8,92% | -27,85% | US$357.507 | US$129,30 | 8.506.316 SRC |
| 1050 |  ChessCoin CHESS | US$0,006514 | 7,45% | 5,38% | US$351.988 | US$47,58 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.