Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BlazeCoin BLZ | US$0,0009572 | -11,12% | 9,68% | US$582.493 | US$7.019,85 | 608.557.394 BLZ |
| 802 |  LanaCoin LANA | US$0,0006545 | -6,15% | 3,26% | US$577.633 | US$698,36 | 882.539.100 LANA |
| 803 |  BitBar BTB | US$15,41 | -2,10% | -11,20% | US$565.146 | US$624,27 | 36.676 BTB |
| 804 |  WhaleCoin WHL | US$0,07187 | -10,13% | -11,79% | US$561.785 | US$43.816,67 | 7.816.336 WHL |
| 805 |  Cryptojacks CJ | US$0,001376 | 2,28% | 11,74% | US$559.542 | US$15.242,07 | 406.568.581 CJ |
| 806 |  Rimbit RBT | US$0,002784 | -5,72% | 25,85% | US$550.088 | US$1.476,50 | 197.581.050 RBT |
| 807 |  Phoenixcoin PXC | US$0,008440 | 2,41% | 41,19% | US$548.867 | US$4.221,20 | 65.027.788 PXC |
| 808 |  Qbic QBIC | US$0,5537 | -13,12% | -36,78% | US$538.474 | US$10.009,62 | 972.540 QBIC |
| 809 |  Titcoin TIT | US$0,01076 | -8,71% | 3,53% | US$536.809 | US$1.054,65 | 49.898.202 TIT |
| 810 |  WavesGo WGO | US$0,05493 | -3,72% | -12,37% | US$521.704 | US$1.489,40 | 9.497.330 WGO |
| 811 |  Minereum MNE | US$0,2123 | 1,42% | 5,21% | US$518.293 | US$2.899,76 | 2.441.265 MNE |
| 812 |  BitTokens BXT | US$0,8891 | -50,01% | -33,76% | US$516.810 | US$1.699,85 | 581.259 BXT |
| 813 |  Galactrum ORE | US$0,6451 | -20,25% | 43,74% | US$515.762 | US$10.139,73 | 799.514 ORE |
| 814 |  Capricoin CPC | US$0,2579 | -21,67% | 7,92% | US$513.146 | US$167.534 | 1.990.045 CPC |
| 815 |  GlassCoin GLS | US$0,1773 | -16,39% | -9,98% | US$501.877 | US$1.387,77 | 2.830.069 GLS |
| 816 |  Aerium AERM | US$0,005149 | 2,10% | -0,89% | US$495.232 | US$4.997,03 | 96.174.765 AERM |
| 817 |  GoldBlocks GB | US$0,03192 | 26,28% | 20,65% | US$493.874 | US$900,47 | 15.471.610 GB |
| 818 |  DaxxCoin DAXX | US$0,0009572 | 48,78% | 64,17% | US$490.585 | US$25.579,31 | 512.536.690 DAXX |
| 819 |  Bankcoin B@ | US$0,04692 | -26,40% | 36,91% | US$482.845 | US$5.440,72 | 10.291.781 B@ |
| 820 |  bitSilver BITSILVER | US$22,07 | 1,92% | 11,58% | US$481.422 | US$1.358,92 | 21.809 BITSILVER |
| 821 |  GoldReserve XGR | US$0,02680 | -11,85% | 6,41% | US$460.206 | US$1.021,61 | 17.171.382 XGR |
| 822 |  ACE (TokenStars) ACE | US$0,1137 | -3,77% | -7,28% | US$447.884 | US$495.534 | 3.940.615 ACE |
| 823 |  PureVidz VIDZ | US$0,003573 | -9,69% | -7,92% | US$447.652 | US$717,13 | 125.279.775 VIDZ |
| 824 |  Joulecoin XJO | US$0,01236 | -6,86% | -24,13% | US$436.393 | US$759,05 | 35.307.859 XJO |
| 825 |  PeepCoin PCN | US$0,00003912 | -39,05% | 42,48% | US$433.437 | US$35.726,52 | 11.079.289.965 PCN |
| 826 |  iEthereum IETH | US$0,02344 | -10,14% | -8,14% | US$421.425 | US$1.033,76 | 17.982.000 IETH |
| 827 |  Phantomx PNX | US$0,02688 | 7,02% | 50,74% | US$416.733 | US$1.072,73 | 15.505.086 PNX |
| 828 |  DROXNE DRXNE | US$0,006004 | -9,65% | 12,92% | US$415.780 | US$535,49 | 69.249.792 DRXNE |
| 829 |  Ammo Reloaded AMMO | US$0,005308 | 19,83% | 1,40% | US$412.840 | US$2.072,69 | 77.777.777 AMMO |
| 830 |  Bitgem BTG | US$6,81 | -2,13% | 7,91% | US$411.605 | US$912,34 | 60.407 BTG |
| 831 |  Litecoin Plus LCP | US$0,3481 | -2,40% | 4,87% | US$411.460 | US$1.828,75 | 1.182.148 LCP |
| 832 |  PostCoin POST | US$0,02571 | -8,18% | 2,62% | US$408.047 | US$1.733,48 | 15.868.233 POST |
| 833 |  Mao Zedong MAO | US$0,06526 | -4,99% | 0,27% | US$407.835 | US$658,32 | 6.249.231 MAO |
| 834 |  CryptoInsight TKR | US$0,03230 | 15,16% | 6,96% | US$404.703 | US$901,15 | 12.529.747 TKR |
| 835 |  Ethereum Gold ETG | US$0,03358 | -16,31% | -3,04% | US$402.972 | US$639,48 | 12.000.000 ETG |
| 836 |  ERC20 ERC20 | US$0,0002553 | -8,95% | -5,39% | US$402.085 | US$2.237,77 | 1.574.741.156 ERC20 |
| 837 |  Garlicoin GRLC | US$0,06181 | -7,04% | -20,60% | US$386.840 | US$2.634,59 | 6.258.918 GRLC |
| 838 |  SwagBucks BUCKS | US$1,02 | -9,18% | 4,27% | US$385.291 | US$6.128,32 | 376.974 BUCKS |
| 839 |  TOKYO TOKC | US$0,002967 | -8,72% | -4,05% | US$383.788 | US$671,41 | 129.361.404 TOKC |
| 840 |  Ccore CCO | US$0,2624 | -15,20% | 20,00% | US$380.524 | US$9.669,46 | 1.449.999 CCO |
| 841 |  Sugar Exchange SGR | US$0,1063 | 5,37% | -6,35% | US$371.891 | US$7.335,36 | 3.500.000 SGR |
| 842 |  Quebecoin QBC | US$0,02367 | -10,72% | -11,63% | US$368.958 | US$1.150,65 | 15.588.776 QBC |
| 843 |  Abjcoin Commerce ABJC | US$0,04454 | 40,68% | -24,56% | US$368.167 | US$857,27 | 8.265.187 ABJC |
| 844 |  TEKcoin TEK | US$0,0002589 | -1,80% | 53,58% | US$366.048 | US$13.208,65 | 1.414.054.562 TEK |
| 845 |  HiCoin XHI | US$0,001861 | -3,86% | 0,13% | US$353.157 | US$31.862,45 | 189.729.990 XHI |
| 846 |  Bitcoin Red BTCRED | US$0,01709 | -1,90% | -5,03% | US$351.229 | US$920,95 | 20.550.001 BTCRED |
| 847 |  Onix ONX | US$0,01227 | -18,60% | -3,13% | US$336.618 | US$9.659,76 | 27.432.814 ONX |
| 848 |  Fujinto NTO | US$0,005094 | -13,12% | 30,31% | US$335.173 | US$5.944,54 | 65.802.448 NTO |
| 849 |  AdCoin ACC | US$0,05598 | -19,00% | -11,60% | US$331.573 | US$2.044,61 | 5.923.202 ACC |
| 850 |  Pakcoin PAK | US$0,006438 | -11,95% | -9,93% | US$328.935 | US$827,21 | 51.089.000 PAK |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.