Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kolion KLN | US$1,55 | -2,19% | -14,53% | US$1.086.429 | US$18.060,81 | 700.524 KLN |
| 752 |  InPay INPAY | US$0,1079 | -17,28% | 0,00% | US$1.078.991 | US$662,92 | 10.000.000 INPAY |
| 753 |  Project Decorum PDC | US$0,02141 | -22,49% | -20,04% | US$1.070.290 | US$79.831,73 | 50.000.000 PDC |
| 754 |  Cream CRM | US$0,02357 | -6,42% | -5,23% | US$1.062.330 | US$943,89 | 45.073.177 CRM |
| 755 |  Dinastycoin DCY | US$0,0006961 | 11,35% | 15,08% | US$1.059.896 | US$8.194,95 | 1.522.569.273 DCY |
| 756 |  Bytecent BYC | US$0,4977 | -6,58% | -13,22% | US$1.020.037 | US$5.033,08 | 2.049.386 BYC |
| 757 |  Soma SCT | US$0,2376 | -11,60% | -21,72% | US$993.985 | US$5.130,59 | 4.182.750 SCT |
| 758 |  WandX WAND | US$0,08033 | 36,82% | 37,64% | US$983.530 | US$25.896,76 | 12.244.135 WAND |
| 759 |  BiblePay BBP | US$0,002008 | -21,26% | -32,13% | US$980.605 | US$9.168,52 | 488.275.434 BBP |
| 760 |  Bitdeal BDL | US$0,005565 | 1,23% | -29,68% | US$977.075 | US$5.256,98 | 175.583.793 BDL |
| 761 |  Bitradio BRO | US$0,1566 | 3,44% | -7,91% | US$975.428 | US$4.094,12 | 6.228.203 BRO |
| 762 |  FujiCoin FJC | US$0,0007316 | -8,56% | -7,52% | US$959.146 | US$3.420,70 | 1.310.942.755 FJC |
| 763 |  CryptoCarbon CCRB | US$0,2665 | 4,05% | -2,41% | US$949.457 | US$24.305,37 | 3.562.111 CCRB |
| 764 |  I0Coin I0C | US$0,04446 | -13,76% | -8,43% | US$933.305 | US$714,06 | 20.989.720 I0C |
| 765 |  EthBet EBET | US$0,1077 | 12,90% | 22,49% | US$915.537 | US$1.108,95 | 8.503.600 EBET |
| 766 |  ArbitrageCT ARCT | US$0,01063 | -6,23% | -13,85% | US$913.389 | US$9.655,00 | 85.955.112 ARCT |
| 767 |  More Coin MORE | US$0,4512 | -5,57% | -7,79% | US$902.439 | US$6.799,38 | 2.000.000 MORE |
| 768 |  Authorship ATS | US$0,01127 | 53,13% | 57,64% | US$901.659 | US$138.831 | 80.000.000 ATS |
| 769 |  Skeincoin SKC | US$0,06813 | -4,78% | -22,40% | US$901.196 | US$742,72 | 13.226.995 SKC |
| 770 |  Deutsche eMark DEM | US$0,02494 | -2,64% | 16,76% | US$898.395 | US$1.128,82 | 36.026.483 DEM |
| 771 |  Guncoin GUN | US$0,004351 | -2,40% | 2,54% | US$896.352 | US$1.391,62 | 206.021.428 GUN |
| 772 |  Kubera Coin KBR | US$0,007799 | 45,55% | 13,99% | US$892.417 | US$597.411 | 114.423.294 KBR |
| 773 |  RouletteToken RLT | US$0,08702 | -4,18% | 0,80% | US$889.071 | US$28.370,34 | 10.217.289 RLT |
| 774 |  EtherSportz ESZ | US$0,1782 | -13,69% | -36,99% | US$886.354 | US$675,75 | 4.974.347 ESZ |
| 775 |  Startcoin START | US$0,01959 | -2,89% | -63,94% | US$883.001 | US$37.667,36 | 45.079.785 START |
| 776 |  Equal EQL | US$0,002758 | -4,12% | -14,76% | US$882.475 | US$9.736,89 | 319.967.662 EQL |
| 777 |  Jetcoin JET | US$0,1236 | -16,98% | -3,74% | US$843.550 | US$1.058,74 | 6.823.701 JET |
| 778 |  High Voltage HVCO | US$0,5636 | 91,57% | 494,94% | US$842.158 | US$257.438 | 1.494.171 HVCO |
| 779 |  FirstCoin FRST | US$0,4497 | 0,63% | -10,48% | US$840.842 | US$79.754,72 | 1.869.936 FRST |
| 780 |  HoboNickels HBN | US$0,01253 | -8,72% | 8,68% | US$803.831 | US$636,82 | 64.151.405 HBN |
| 781 |  Bata BTA | US$0,1603 | 3,03% | -26,18% | US$802.753 | US$2.387,13 | 5.007.022 BTA |
| 782 |  Elementrem ELE | US$0,03046 | -8,20% | 17,73% | US$793.229 | US$1.272,73 | 26.045.591 ELE |
| 783 |  Intelligent Trading Foundation ITT | US$0,08054 | -4,16% | 64,09% | US$789.275 | US$1.529,33 | 9.799.899 ITT |
| 784 |  Limitless VIP VIP | US$0,0006068 | 15,28% | 10,74% | US$764.450 | US$1.319,01 | 1.259.816.434 VIP |
| 785 |  Digitalcoin DGC | US$0,02660 | 8,49% | 14,01% | US$757.946 | US$1.716,56 | 28.490.498 DGC |
| 786 |  Suretly SUR | US$3,42 | -5,68% | -12,91% | US$757.729 | US$3.959,21 | 221.489 SUR |
| 787 |  Ethereum Cash ECASH | US$0,05283 | -4,14% | 6,23% | US$744.950 | US$6.947,28 | 14.100.000 ECASH |
| 788 |  DFSCoin DFS | US$0,04114 | -3,61% | 5,27% | US$714.268 | US$5.821,95 | 17.360.082 DFS |
| 789 |  Grimcoin GRIM | US$0,008042 | 20,66% | 0,17% | US$713.697 | US$851,77 | 88.749.106 GRIM |
| 790 |  Scorecoin SCORE | US$0,01653 | 65,59% | 10,48% | US$690.043 | US$1.209,11 | 41.737.500 SCORE |
| 791 |  HappyPay HPAY | US$0,04896 | -13,83% | -12,77% | US$681.478 | US$21.533,53 | 13.919.683 HPAY |
| 792 |  OP Coin OPC | US$0,004680 | -6,67% | -28,95% | US$668.133 | US$12.955,94 | 142.772.093 OPC |
| 793 |  Emphy EPY | US$0,08648 | -4,95% | -28,72% | US$663.013 | US$1.186,10 | 7.666.898 EPY |
| 794 |  Netko NETKO | US$0,1312 | 35,42% | 36,11% | US$661.029 | US$1.656,32 | 5.038.365 NETKO |
| 795 |  MojoCoin MOJO | US$0,05124 | -3,45% | 11,58% | US$624.169 | US$2.884,52 | 12.181.748 MOJO |
| 796 |  Elcoin EL | US$0,05438 | -8,31% | -24,65% | US$609.520 | US$1.304,41 | 11.208.967 EL |
| 797 |  SmartCoin SMC | US$0,02505 | -4,01% | -6,86% | US$604.996 | US$828,02 | 24.149.313 SMC |
| 798 |  CarTaxi Token CTX | US$0,01500 | 3,26% | 6,41% | US$598.864 | US$2.367,15 | 39.928.144 CTX |
| 799 |  Tigereum TIG | US$0,1014 | 45,65% | -2,41% | US$596.943 | US$4.761,50 | 5.885.790 TIG |
| 800 |  TrumpCoin TRUMP | US$0,08929 | -5,52% | -5,40% | US$589.217 | US$608,04 | 6.598.598 TRUMP |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.