Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.728,47 | -2,48% | 6,16% | US$147.809.182.546 | US$5.530.389.504 | 16.934.150 BTC |
| 2 |  Ethereum ETH | US$539,70 | -4,20% | -10,75% | US$53.082.153.243 | US$1.523.462.656 | 98.354.556 ETH |
| 3 |  XRP XRP | US$0,6627 | -4,08% | -4,57% | US$25.909.424.403 | US$449.041.952 | 39.094.227.299 XRP |
| 4 |  Bitcoin Cash BCH | US$1.011,52 | -2,25% | 9,04% | US$17.228.591.411 | US$344.283.072 | 17.032.375 BCH |
| 5 |  Litecoin LTC | US$163,67 | -3,07% | 0,40% | US$9.124.242.927 | US$404.997.344 | 55.747.164 LTC |
| 6 |  Cardano ADA | US$0,2035 | -5,56% | 11,85% | US$5.275.665.176 | US$201.540.192 | 25.927.070.538 ADA |
| 7 |  EOS EOS | US$7,03 | 0,19% | 36,95% | US$5.232.646.652 | US$1.062.433.024 | 744.587.299 EOS |
| 8 |  Neo NEO | US$69,64 | -4,74% | 1,58% | US$4.526.470.528 | US$152.647.552 | 65.000.000 NEO |
| 9 |  Stellar XLM | US$0,2432 | -4,52% | 3,17% | US$4.511.321.573 | US$53.777.168 | 18.548.940.424 XLM |
| 10 |  IOTA MIOTA | US$1,33 | -3,75% | 22,98% | US$3.686.677.300 | US$35.665.508 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$212,71 | -2,94% | 0,67% | US$3.372.208.883 | US$40.394.476 | 15.853.530 XMR |
| 12 |  Dash DASH | US$411,36 | -5,31% | -0,47% | US$3.275.281.854 | US$96.356.392 | 7.962.041 DASH |
| 13 |  NEM XEM | US$0,2975 | 1,76% | -18,15% | US$2.677.491.277 | US$87.735.968 | 8.999.999.999 XEM |
| 14 |  TRON TRX | US$0,03792 | 1,68% | 27,25% | US$2.493.463.541 | US$227.471.808 | 65.748.192.475 TRX |
| 15 |  Tether USDT | US$0,9990 | -0,08% | -0,09% | US$2.284.812.123 | US$2.171.854.848 | 2.287.140.814 USDT |
| 16 |  Ethereum Classic ETC | US$19,67 | -1,35% | 7,93% | US$1.980.331.156 | US$242.384.064 | 100.688.646 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,52 | -4,58% | -5,72% | US$1.814.975.357 | US$64.977.516 | 516.065.349 VEN |
| 18 |  Qtum QTUM | US$19,53 | -0,66% | 26,03% | US$1.727.870.764 | US$257.545.136 | 88.468.184 QTUM |
| 19 |  ICON ICX | US$3,59 | 2,33% | 58,77% | US$1.387.577.411 | US$132.270.456 | 387.042.512 ICX |
| 20 |  Lisk LSK | US$12,50 | -6,84% | 0,71% | US$1.288.642.574 | US$24.653.714 | 103.098.438 LSK |
| 21 |  OmiseGO OMG | US$11,57 | -2,98% | 3,57% | US$1.180.519.699 | US$36.755.872 | 102.042.552 OMG |
| 22 |  Nano NANO | US$8,26 | -4,64% | -5,44% | US$1.100.361.499 | US$41.036.152 | 133.248.289 NANO |
| 23 |  Bitcoin Gold BTG | US$61,89 | -5,50% | -4,73% | US$1.045.680.266 | US$25.006.014 | 16.896.611 BTG |
| 24 |  Binance Coin BNB | US$10,07 | 0,27% | 12,72% | US$996.702.117 | US$112.304.728 | 99.014.000 BNB |
| 25 |  Zcash ZEC | US$249,26 | -4,50% | 3,37% | US$881.882.894 | US$49.773.672 | 3.537.994 ZEC |
| 26 |  DigixDAO DGD | US$358,12 | -4,23% | -5,42% | US$716.244.934 | US$30.218.514 | 2.000.000 DGD |
| 27 |  Verge XVG | US$0,03927 | 16,29% | 25,86% | US$578.878.006 | US$46.181.504 | 14.742.415.273 XVG |
| 28 |  Populous PPT | US$14,69 | -5,98% | -6,79% | US$543.732.240 | US$1.710.826 | 37.004.027 PPT |
| 29 |  Steem STEEM | US$2,13 | -4,14% | 2,85% | US$539.992.603 | US$2.366.882 | 253.997.496 STEEM |
| 30 |  Stratis STRAT | US$5,15 | -4,37% | 10,84% | US$509.015.075 | US$9.074.159 | 98.787.268 STRAT |
| 31 |  Bytecoin BCN | US$0,002652 | -3,33% | 0,45% | US$487.377.221 | US$2.792.122 | 183.797.036.408 BCN |
| 32 |  Waves WAVES | US$4,81 | -3,86% | -6,33% | US$481.418.562 | US$20.288.154 | 100.000.000 WAVES |
| 33 |  Siacoin SC | US$0,01322 | -0,21% | 13,66% | US$440.181.518 | US$5.155.102 | 33.290.370.905 SC |
| 34 |  Maker MKR | US$686,59 | -3,58% | -5,79% | US$424.470.342 | US$134.714 | 618.228 MKR |
| 35 |  BitShares BTS | US$0,1616 | 0,37% | 8,50% | US$421.970.818 | US$8.015.821 | 2.611.590.000 BTS |
| 36 |  RChain RHOC | US$1,14 | -6,19% | 1,03% | US$409.775.385 | US$466.219 | 359.478.523 RHOC |
| 37 |  Dogecoin DOGE | US$0,003528 | -3,50% | 0,45% | US$401.138.783 | US$5.210.483 | 113.697.722.141 DOGE |
| 38 |  Aeternity AE | US$1,68 | -3,43% | 5,02% | US$392.201.642 | US$3.615.965 | 233.020.472 AE |
| 39 |  Status SNT | US$0,1123 | -3,20% | 4,08% | US$389.570.985 | US$24.804.028 | 3.470.483.788 SNT |
| 40 |  Augur REP | US$35,19 | -2,70% | 11,17% | US$387.035.645 | US$2.092.788 | 11.000.000 REP |
| 41 |  Decred DCR | US$50,67 | -2,63% | -6,99% | US$353.960.857 | US$418.405 | 6.985.582 DCR |
| 42 |  Bytom BTM | US$0,3506 | -1,50% | 0,54% | US$346.015.319 | US$17.083.476 | 987.000.000 BTM |
| 43 |  Aion AION | US$2,97 | -5,89% | 16,41% | US$342.396.586 | US$12.338.575 | 115.319.871 AION |
| 44 |  Waltonchain WTC | US$12,80 | -8,23% | 0,24% | US$318.726.768 | US$3.331.938 | 24.898.178 WTC |
| 45 |  Zilliqa ZIL | US$0,04755 | -0,31% | 16,42% | US$314.091.985 | US$13.273.726 | 6.605.326.966 ZIL |
| 46 |  Komodo KMD | US$3,01 | -2,96% | 2,75% | US$313.447.281 | US$1.065.194 | 104.030.528 KMD |
| 47 |  Ardor ARDR | US$0,3034 | 0,71% | 8,79% | US$303.057.038 | US$4.520.179 | 998.999.495 ARDR |
| 48 |  0x ZRX | US$0,5784 | -1,55% | 20,19% | US$300.508.938 | US$8.667.944 | 519.537.850 ZRX |
| 49 |  HyperCash HC | US$6,90 | 0,19% | 25,54% | US$295.329.989 | US$25.906.332 | 42.770.560 HC |
| 50 |  Ark ARK | US$2,83 | 2,56% | 0,48% | US$287.334.897 | US$1.598.744 | 101.408.966 ARK |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.